Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Select Medical Holdings Corp
(NY:
SEM
)
33.95
-0.27 (-0.79%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
8.108
8.152
8.037
8.063
197,110
-0.04(-0.44%)
May 23, 2011
8.152
8.152
7.983
8.099
176,184
-0.15(-1.83%)
May 20, 2011
8.196
8.409
8.170
8.249
412,872
+0.03(+0.32%)
May 19, 2011
8.205
8.241
8.090
8.223
323,163
+0.05(+0.65%)
May 18, 2011
8.090
8.179
8.063
8.170
399,803
+0.11(+1.32%)
May 17, 2011
7.841
8.116
7.841
8.063
293,718
+0.16(+2.02%)
May 16, 2011
7.921
8.028
7.859
7.904
159,137
-0.08(-1.00%)
May 13, 2011
8.037
8.045
7.957
7.983
236,882
-0.04(-0.44%)
May 12, 2011
7.788
8.072
7.744
8.019
349,221
+0.21(+2.73%)
May 11, 2011
7.797
7.859
7.726
7.806
451,107
-0.01(-0.11%)
May 10, 2011
7.735
7.895
7.664
7.815
493,079
+0.14(+1.85%)
May 09, 2011
7.708
7.859
7.478
7.673
1,368,913
-0.01(-0.12%)
May 06, 2011
8.010
8.186
7.655
7.682
275,594
-0.01(-0.12%)
May 05, 2011
7.566
7.779
7.416
7.691
452,755
+0.06(+0.81%)
May 04, 2011
7.770
7.779
7.629
7.629
160,355
-0.16(-2.05%)
May 03, 2011
7.797
7.833
7.741
7.788
153,223
-0.05(-0.68%)
May 02, 2011
7.859
7.868
7.833
7.841
256,510
-0.07(-0.90%)
Apr 29, 2011
7.824
7.983
7.513
7.912
710,087
-0.12(-1.44%)
Apr 28, 2011
8.045
8.045
7.912
8.028
256,138
+0.01(+0.11%)
Apr 27, 2011
8.125
8.391
7.824
8.019
1,722,640
+0.54(+7.24%)
Apr 26, 2011
7.274
7.549
7.274
7.478
365,644
+0.20(+2.68%)
Apr 25, 2011
7.279
7.283
7.256
7.283
147,712
+0.04(+0.49%)
Apr 21, 2011
7.247
7.291
7.123
7.247
262,112
+0.07(+0.99%)
Apr 20, 2011
7.132
7.269
7.087
7.176
356,500
+0.18(+2.53%)
Apr 19, 2011
7.052
7.123
6.981
6.999
151,923
-0.05(-0.75%)
Apr 18, 2011
7.070
7.114
7.025
7.052
158,411
-0.12(-1.61%)
Apr 15, 2011
7.185
7.212
7.079
7.167
423,313
-0.05(-0.74%)
Apr 14, 2011
7.096
7.229
7.096
7.221
268,217
+0.05(+0.74%)
Apr 13, 2011
7.238
7.371
7.105
7.167
184,260
-0.04(-0.49%)
Apr 12, 2011
7.132
7.256
7.114
7.203
231,136
+0.06(+0.87%)
Apr 11, 2011
7.141
7.185
7.079
7.141
170,748
-0.01(-0.12%)
Apr 08, 2011
7.123
7.274
7.035
7.150
285,244
+0.08(+1.13%)
Apr 07, 2011
7.238
7.238
7.043
7.070
175,618
-0.14(-1.97%)
Apr 06, 2011
7.212
7.265
7.132
7.212
111,208
-0.03(-0.37%)
Apr 05, 2011
7.221
7.274
7.185
7.238
100,095
-0.01(-0.12%)
Apr 04, 2011
7.265
7.291
7.194
7.247
87,661
+0.02(+0.25%)
Apr 01, 2011
7.247
7.291
7.150
7.229
573,261
+0.08(+1.12%)
Mar 31, 2011
7.052
7.158
7.029
7.150
162,457
+0.11(+1.51%)
Mar 30, 2011
7.043
7.043
7.043
7.043
136,379
+0.01(+0.13%)
Mar 29, 2011
7.043
7.052
6.972
7.034
111,845
+0.03(+0.38%)
Mar 28, 2011
6.972
7.043
6.919
7.008
69,955
+0.04(+0.51%)
Mar 25, 2011
6.901
7.025
6.795
6.972
246,202
+0.12(+1.68%)
Mar 24, 2011
6.937
6.981
6.848
6.857
108,964
-0.04(-0.51%)
Mar 23, 2011
6.928
6.954
6.857
6.892
115,969
-0.06(-0.89%)
Mar 22, 2011
6.963
7.016
6.919
6.954
123,886
+0.03(+0.38%)
Mar 21, 2011
6.954
6.954
6.883
6.928
146,533
+0.10(+1.43%)
Mar 18, 2011
6.742
6.848
6.706
6.830
414,078
+0.12(+1.85%)
Mar 17, 2011
6.733
6.742
6.653
6.706
198,458
+0.10(+1.48%)
Mar 16, 2011
6.591
6.697
6.564
6.608
186,007
-0.02(-0.27%)
Mar 15, 2011
6.573
6.662
6.571
6.626
162,231
+0.01(+0.13%)
Mar 14, 2011
6.573
6.653
6.573
6.617
135,007
-0.04(-0.53%)
Mar 11, 2011
6.555
6.679
6.555
6.653
192,991
+0.05(+0.81%)
Mar 10, 2011
6.848
6.857
6.529
6.600
391,644
-0.34(-4.86%)
Mar 09, 2011
6.857
6.963
6.777
6.937
302,683
+0.10(+1.43%)
Mar 08, 2011
6.608
6.875
6.608
6.839
232,227
+0.23(+3.49%)
Mar 07, 2011
6.795
6.795
6.511
6.608
181,753
-0.15(-2.23%)
Mar 04, 2011
6.608
6.839
6.537
6.759
270,303
-0.04(-0.52%)
Mar 03, 2011
6.875
6.919
6.768
6.795
245,711
+0.01(+0.13%)
Mar 02, 2011
6.857
6.883
6.742
6.786
226,068
-0.10(-1.42%)
Mar 01, 2011
6.954
7.096
6.848
6.883
191,044
-0.04(-0.51%)
Feb 28, 2011
6.892
6.981
6.821
6.919
244,234
+0.08(+1.17%)
Feb 25, 2011
6.795
6.928
6.777
6.839
215,639
+0.07(+1.05%)
Feb 24, 2011
6.768
6.786
6.688
6.768
252,260
+0.03(+0.39%)
Feb 23, 2011
6.635
6.750
6.617
6.742
260,945
+0.13(+2.01%)
Feb 22, 2011
6.688
6.715
6.591
6.608
240,579
-0.15(-2.23%)
Feb 18, 2011
6.875
6.883
6.706
6.759
432,741
-0.09(-1.30%)
Feb 17, 2011
6.830
6.883
6.768
6.848
385,842
+0.03(+0.39%)
Feb 16, 2011
6.608
6.875
6.608
6.821
495,401
+0.21(+3.22%)
Feb 15, 2011
6.537
6.662
6.498
6.608
316,409
+0.07(+1.09%)
Feb 14, 2011
6.458
6.555
6.413
6.537
488,360
+0.08(+1.24%)
Feb 11, 2011
6.254
6.475
6.245
6.458
465,114
+0.20(+3.12%)
Feb 10, 2011
6.192
6.263
6.183
6.263
413,497
+0.04(+0.57%)
Feb 09, 2011
6.316
6.351
6.174
6.227
227,339
-0.10(-1.54%)
Feb 08, 2011
6.520
6.742
6.289
6.325
851,244
+0.29(+4.85%)
Feb 07, 2011
6.058
6.094
5.979
6.032
221,726
-0.04(-0.58%)
Feb 04, 2011
6.156
6.165
6.014
6.067
135,999
-0.10(-1.58%)
Feb 03, 2011
6.023
6.183
5.925
6.165
193,585
+0.12(+1.91%)
Feb 02, 2011
6.209
6.236
6.041
6.050
154,782
-0.16(-2.57%)
Feb 01, 2011
6.005
6.218
5.976
6.209
182,351
+0.23(+3.86%)
Jan 31, 2011
5.952
6.058
5.943
5.979
139,743
+0.04(+0.60%)
Jan 28, 2011
6.129
6.209
5.943
5.943
242,853
-0.21(-3.46%)
Jan 27, 2011
6.209
6.236
6.147
6.156
212,948
-0.05(-0.86%)
Jan 26, 2011
6.245
6.271
6.192
6.209
371,115
-0.04(-0.57%)
Jan 25, 2011
6.254
6.289
6.218
6.245
453,272
-0.01(-0.14%)
Jan 24, 2011
6.227
6.475
6.200
6.254
333,818
+0.04(+0.57%)
Jan 21, 2011
6.440
6.555
6.183
6.218
600,295
+0.08(+1.30%)
Jan 20, 2011
6.218
6.360
6.121
6.138
190,581
-0.09(-1.42%)
Jan 19, 2011
6.387
6.387
6.209
6.227
192,644
-0.16(-2.50%)
Jan 18, 2011
6.387
6.440
6.289
6.387
128,651
-0.02(-0.28%)
Jan 14, 2011
6.413
6.458
6.360
6.404
125,312
+0.00(+0.00%)
Jan 13, 2011
6.404
6.475
6.360
6.404
118,632
-0.03(-0.41%)
Jan 12, 2011
6.502
6.511
6.289
6.431
216,088
-0.03(-0.41%)
Jan 11, 2011
6.591
6.591
6.449
6.458
138,523
-0.04(-0.55%)
Jan 10, 2011
6.333
6.511
6.236
6.493
218,301
+0.13(+2.09%)
Jan 07, 2011
6.236
6.387
6.174
6.360
259,012
+0.15(+2.43%)
Jan 06, 2011
6.236
6.342
6.173
6.209
224,231
-0.04(-0.71%)
Jan 05, 2011
6.245
6.333
6.236
6.254
222,801
+0.01(+0.14%)
Jan 04, 2011
6.431
6.475
6.236
6.245
260,583
-0.15(-2.36%)
Jan 03, 2011
6.520
6.520
6.360
6.396
264,347
-0.09(-1.37%)
Dec 31, 2010
6.458
6.537
6.413
6.484
230,856
-0.01(-0.14%)
Dec 30, 2010
6.502
6.520
6.493
6.493
104,129
+0.00(+0.00%)
Dec 29, 2010
6.484
6.555
6.475
6.493
55,179
+0.04(+0.69%)
Dec 28, 2010
6.458
6.493
6.387
6.449
103,303
-0.02(-0.27%)
Dec 27, 2010
6.458
6.546
6.440
6.467
155,979
+0.02(+0.28%)
Dec 23, 2010
6.475
6.537
6.440
6.449
216,786
-0.04(-0.55%)
Dec 22, 2010
6.404
6.529
6.378
6.484
309,050
+0.11(+1.67%)
Dec 21, 2010
6.298
6.404
6.263
6.378
377,046
+0.08(+1.27%)
Dec 20, 2010
6.271
6.325
6.209
6.298
296,144
+0.03(+0.42%)
Dec 17, 2010
6.254
6.280
6.129
6.271
428,981
+0.04(+0.57%)
Dec 16, 2010
6.129
6.263
6.076
6.236
390,372
+0.12(+2.03%)
Dec 15, 2010
5.979
6.209
5.979
6.112
316,055
+0.14(+2.38%)
Dec 14, 2010
5.801
6.041
5.775
5.970
285,791
+0.20(+3.38%)
Dec 13, 2010
5.961
5.988
5.775
5.775
850,024
-0.18(-2.98%)
Dec 10, 2010
5.766
5.952
5.721
5.952
603,739
+0.21(+3.71%)
Dec 09, 2010
5.624
5.757
5.517
5.739
259,726
+0.18(+3.19%)
Dec 08, 2010
5.606
5.650
5.544
5.562
291,967
-0.01(-0.16%)
Dec 07, 2010
5.757
5.766
5.571
5.571
2,258,550
-0.14(-2.48%)
Dec 06, 2010
5.695
5.766
5.633
5.713
362,023
-0.01(-0.16%)
Dec 03, 2010
5.642
5.757
5.633
5.721
286,639
+0.05(+0.94%)
Dec 02, 2010
5.482
5.686
5.482
5.668
312,842
+0.18(+3.23%)
Dec 01, 2010
5.588
5.633
5.473
5.491
593,116
+0.00(+0.00%)
Nov 30, 2010
5.411
5.544
5.353
5.491
1,256,320
+0.01(+0.16%)
Nov 29, 2010
5.375
5.517
5.278
5.482
279,603
+0.07(+1.31%)
Nov 26, 2010
5.322
5.455
5.313
5.411
329,554
+0.07(+1.33%)
Nov 24, 2010
5.242
5.340
5.340
5.340
427,260
+0.16(+3.08%)
Nov 23, 2010
5.092
5.251
5.021
5.180
450,009
+0.07(+1.39%)
Nov 22, 2010
5.562
5.624
4.985
5.109
1,711,661
-0.47(-8.43%)
Nov 19, 2010
5.535
5.597
5.509
5.579
257,643
+0.04(+0.80%)
Nov 18, 2010
5.562
5.562
5.438
5.535
463,131
+0.10(+1.79%)
Nov 17, 2010
5.500
5.606
5.429
5.438
1,554,585
-0.04(-0.65%)
Nov 16, 2010
5.500
5.526
5.367
5.473
578,086
-0.05(-0.96%)
Nov 15, 2010
5.526
5.624
5.464
5.526
509,539
+0.03(+0.48%)
Nov 12, 2010
5.526
5.606
5.482
5.500
413,197
-0.08(-1.43%)
Nov 11, 2010
5.633
5.642
5.500
5.579
834,760
-0.08(-1.41%)
Nov 10, 2010
5.588
5.713
5.526
5.659
616,853
+0.09(+1.59%)
Nov 09, 2010
5.668
5.721
5.411
5.571
1,160,040
-0.11(-1.87%)
Nov 08, 2010
5.784
5.988
5.553
5.677
1,026,033
-0.08(-1.39%)
Nov 05, 2010
6.156
6.156
5.340
5.757
2,057,409
-0.67(-10.48%)
Nov 04, 2010
6.617
6.617
6.316
6.431
518,046
-0.08(-1.23%)
Nov 03, 2010
6.591
6.591
6.440
6.511
128,250
-0.04(-0.68%)
Nov 02, 2010
6.484
6.608
6.431
6.555
188,547
+0.10(+1.51%)
Nov 01, 2010
6.653
6.688
6.396
6.458
158,623
-0.18(-2.67%)
Oct 29, 2010
6.608
6.688
6.555
6.635
214,327
+0.02(+0.27%)
Oct 28, 2010
6.706
6.759
6.608
6.617
114,514
-0.04(-0.53%)
Oct 27, 2010
6.626
6.671
6.600
6.653
104,892
-0.01(-0.13%)
Oct 25, 2010
6.715
6.795
6.635
6.662
127,031
+0.00(+0.00%)
Oct 22, 2010
6.662
6.706
6.617
6.662
88,143
-0.02(-0.27%)
Oct 21, 2010
6.742
6.742
6.511
6.679
573,702
-0.02(-0.26%)
Oct 20, 2010
6.697
6.742
6.662
6.697
76,128
+0.05(+0.80%)
Oct 19, 2010
6.715
6.795
6.608
6.644
160,446
-0.16(-2.35%)
Oct 18, 2010
6.768
6.812
6.724
6.804
178,819
+0.06(+0.92%)
Oct 15, 2010
6.750
6.910
6.653
6.742
342,609
+0.07(+1.06%)
Oct 14, 2010
6.697
6.697
6.591
6.671
652,109
-0.02(-0.27%)
Oct 13, 2010
6.653
6.768
6.635
6.688
898,515
+0.05(+0.80%)
Oct 12, 2010
6.733
6.733
6.604
6.635
97,109
-0.13(-1.97%)
Oct 11, 2010
6.777
6.795
6.733
6.768
63,794
-0.03(-0.39%)
Oct 08, 2010
6.795
6.875
6.591
6.795
468,588
+0.18(+2.68%)
Oct 07, 2010
6.697
6.706
6.537
6.617
279,261
-0.02(-0.27%)
Oct 06, 2010
6.617
6.653
6.555
6.635
113,145
-0.01(-0.13%)
Oct 05, 2010
6.608
6.662
6.564
6.644
236,701
+0.12(+1.77%)
Oct 04, 2010
6.777
6.777
6.502
6.529
154,764
-0.28(-4.17%)
Oct 01, 2010
6.812
6.910
6.750
6.812
102,392
-0.03(-0.39%)
Sep 30, 2010
6.946
6.946
6.812
6.839
260,796
-0.04(-0.64%)
Sep 29, 2010
6.830
6.928
6.786
6.883
330,599
+0.01(+0.13%)
Sep 28, 2010
6.821
6.963
6.777
6.875
528
+0.05(+0.78%)
Sep 27, 2010
6.892
6.892
6.724
6.821
135,644
-0.05(-0.77%)
Sep 24, 2010
6.742
6.928
6.742
6.875
183,503
+0.24(+3.61%)
Sep 23, 2010
6.742
6.892
6.626
6.635
2,190
-0.18(-2.60%)
Sep 22, 2010
6.919
6.946
6.768
6.812
190,407
-0.12(-1.66%)
Sep 21, 2010
7.025
7.061
6.928
6.928
121,241
-0.12(-1.76%)
Sep 20, 2010
6.892
7.061
6.821
7.052
233,148
+0.16(+2.32%)
Sep 17, 2010
6.892
6.928
6.662
6.892
429,657
-0.07(-1.02%)
Sep 15, 2010
6.892
7.087
6.795
6.963
281,751
+0.06(+0.90%)
Sep 14, 2010
6.635
6.954
6.564
6.901
439,699
+0.27(+4.01%)
Sep 13, 2010
6.759
6.795
6.573
6.635
291,696
+0.04(+0.67%)
Sep 10, 2010
6.715
6.715
6.484
6.591
522,717
-0.11(-1.59%)
Sep 09, 2010
6.883
6.883
6.644
6.697
269,344
-0.06(-0.92%)
Sep 08, 2010
6.804
6.866
6.742
6.759
163,701
-0.04(-0.52%)
Sep 07, 2010
6.892
6.919
6.724
6.795
2,347
-0.11(-1.54%)
Sep 03, 2010
6.875
7.087
6.866
6.901
377,574
+0.12(+1.83%)
Sep 02, 2010
6.582
6.795
6.493
6.777
887
+0.19(+2.83%)
Sep 01, 2010
6.449
6.626
6.449
6.591
199,257
+0.26(+4.06%)
Aug 31, 2010
6.325
6.404
6.209
6.333
4,017
-0.01(-0.14%)
Aug 30, 2010
6.529
6.617
6.307
6.342
211,953
-0.10(-1.52%)
Aug 27, 2010
6.529
6.537
6.307
6.440
143,213
+0.05(+0.83%)
Aug 26, 2010
6.688
6.688
6.360
6.387
1,249
-0.29(-4.38%)
Aug 25, 2010
6.431
6.688
6.325
6.679
1,237
+0.21(+3.29%)
Aug 24, 2010
6.369
6.484
6.280
6.467
5,026
+0.04(+0.55%)
Aug 23, 2010
6.467
6.520
6.342
6.431
416,575
-0.01(-0.14%)
Aug 20, 2010
6.263
6.449
6.156
6.440
281,678
+0.13(+2.11%)
Aug 19, 2010
6.396
6.396
6.209
6.307
4,321
-0.13(-2.07%)
Aug 18, 2010
6.369
6.520
6.271
6.440
19,612
+0.04(+0.55%)
Aug 17, 2010
6.378
6.511
6.298
6.404
2,982
+0.10(+1.55%)
Aug 16, 2010
6.147
6.325
6.103
6.307
210,046
+0.11(+1.72%)
Aug 13, 2010
6.200
6.342
6.156
6.200
170,224
-0.05(-0.85%)
Aug 12, 2010
5.988
6.271
5.988
6.254
194,019
+0.10(+1.58%)
Aug 11, 2010
6.351
6.387
6.094
6.156
296,442
-0.31(-4.80%)
Aug 10, 2010
6.404
6.555
6.342
6.467
179,598
-0.02(-0.27%)
Aug 09, 2010
6.404
6.493
6.387
6.484
333,330
+0.11(+1.67%)
Aug 06, 2010
6.378
6.404
5.801
6.378
441,720
+0.47(+7.96%)
Aug 05, 2010
5.952
5.952
5.854
5.908
489,150
-0.06(-1.04%)
Aug 04, 2010
5.961
6.023
5.828
5.970
1,139,180
+0.03(+0.45%)
Aug 03, 2010
5.979
6.032
5.917
5.943
223,303
-0.08(-1.33%)
Aug 02, 2010
5.899
6.041
5.863
6.023
385,847
+0.21(+3.66%)
Jul 30, 2010
5.810
5.925
5.704
5.810
145,658
+0.02(+0.31%)
Jul 29, 2010
5.695
5.890
5.606
5.792
103,575
+0.13(+2.35%)
Jul 28, 2010
5.659
6.014
5.624
5.659
2,006
-0.28(-4.78%)
Jul 27, 2010
6.023
6.041
5.899
5.943
115,697
-0.02(-0.30%)
Jul 26, 2010
5.713
5.970
5.562
5.961
201,870
+0.28(+5.00%)
Jul 23, 2010
5.571
5.695
5.464
5.677
166,285
+0.06(+1.11%)
Jul 22, 2010
5.358
5.677
5.296
5.615
239,122
+0.33(+6.21%)
Jul 21, 2010
5.509
5.562
5.287
5.287
192,376
-0.17(-3.09%)
Jul 20, 2010
5.313
5.464
5.278
5.455
163,676
+0.09(+1.65%)
Jul 19, 2010
5.411
5.455
5.304
5.367
351,439
-0.01(-0.17%)
Jul 16, 2010
5.375
5.686
5.358
5.375
373,699
-0.23(-4.11%)
Jul 15, 2010
5.615
5.668
5.482
5.606
316,470
+0.03(+0.48%)
Jul 14, 2010
5.606
5.619
5.544
5.579
95,057
-0.04(-0.63%)
Jul 13, 2010
5.615
5.677
5.535
5.615
4,906
+0.10(+1.77%)
Jul 12, 2010
5.739
5.757
5.509
5.517
417,223
-0.26(-4.45%)
Jul 09, 2010
5.775
5.784
5.633
5.775
111,291
+0.09(+1.56%)
Jul 08, 2010
5.686
5.730
5.553
5.686
180,954
+0.04(+0.63%)
Jul 07, 2010
5.473
5.650
5.473
5.650
304,907
+0.18(+3.24%)
Jul 06, 2010
5.473
5.819
5.429
5.473
2,508
-0.11(-1.91%)
Jul 02, 2010
5.579
5.659
5.393
5.579
257,048
-0.03(-0.47%)
Jul 01, 2010
5.996
6.005
5.509
5.606
479,683
-0.41(-6.78%)
Jun 30, 2010
6.014
6.103
5.939
6.014
3,935
-0.03(-0.44%)
Jun 29, 2010
6.475
6.493
5.943
6.041
578,253
-0.67(-10.04%)
Jun 25, 2010
6.715
6.839
6.546
6.715
2,592,993
+0.12(+1.88%)
Jun 24, 2010
6.591
6.715
6.546
6.591
198
+0.02(+0.27%)
Jun 23, 2010
6.537
6.662
6.529
6.573
182,610
+0.01(+0.14%)
Jun 22, 2010
6.564
6.946
6.564
6.564
974
-0.21(-3.14%)
Jun 21, 2010
6.821
6.954
6.706
6.777
374,731
+0.03(+0.39%)
Jun 18, 2010
6.750
6.821
6.546
6.750
397,167
+0.06(+0.93%)
Jun 17, 2010
6.688
6.724
6.608
6.688
189
-0.04(-0.53%)
Jun 16, 2010
6.742
6.768
6.653
6.724
173,699
-0.06(-0.91%)
Jun 15, 2010
6.786
6.848
6.626
6.786
1,692
+0.02(+0.26%)
Jun 14, 2010
6.799
6.901
6.458
6.768
621,775
+0.44(+7.01%)
Jun 11, 2010
6.147
6.325
6.147
6.325
400,823
+0.07(+1.13%)
Jun 10, 2010
6.254
6.573
6.192
6.254
1,572
-0.23(-3.56%)
Jun 09, 2010
6.511
6.706
6.431
6.484
544,870
+0.08(+1.25%)
Jun 08, 2010
6.626
6.626
6.209
6.404
834,533
-0.21(-3.22%)
Jun 07, 2010
6.759
6.830
6.564
6.617
477,797
-0.12(-1.84%)
Jun 04, 2010
6.742
6.946
6.697
6.742
211,731
-0.26(-3.68%)
Jun 03, 2010
6.999
7.079
6.919
6.999
188
-0.06(-0.88%)
Jun 02, 2010
7.061
7.079
6.954
7.061
176,523
+0.10(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.