Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.83	14.00	13.55	13.62	1,578,550	-0.21(-1.50%)
Jul 30, 2015	13.95	14.03	13.78	13.83	476,068	-0.18(-1.28%)
Jul 29, 2015	14.03	14.14	13.89	14.01	433,095	-0.02(-0.13%)
Jul 28, 2015	14.05	14.12	13.77	14.03	603,363	+0.06(+0.41%)
Jul 27, 2015	14.26	14.30	13.91	13.97	636,514	-0.33(-2.31%)
Jul 24, 2015	14.68	14.75	14.23	14.30	895,109	-0.44(-3.01%)
Jul 23, 2015	14.86	15.01	14.69	14.74	377,669	-0.01(-0.06%)
Jul 22, 2015	14.62	14.86	14.62	14.75	336,074	+0.09(+0.58%)
Jul 21, 2015	14.72	14.78	14.54	14.67	333,990	-0.11(-0.77%)
Jul 20, 2015	14.80	14.95	14.66	14.78	542,529	+0.03(+0.19%)
Jul 17, 2015	14.86	14.89	14.66	14.75	358,473	-0.09(-0.64%)
Jul 16, 2015	14.93	14.95	14.78	14.85	339,090	-0.08(-0.51%)
Jul 15, 2015	15.19	15.21	14.86	14.92	873,565	-0.20(-1.31%)
Jul 14, 2015	14.95	15.21	14.91	15.12	570,589	+0.16(+1.07%)
Jul 13, 2015	14.72	15.09	14.65	14.96	885,114	-0.25(-1.61%)
Jul 10, 2015	15.13	15.25	15.13	15.21	382,655	+0.27(+1.83%)
Jul 09, 2015	15.01	15.06	14.88	14.93	511,168	+0.08(+0.57%)
Jul 08, 2015	15.11	15.17	14.77	14.85	467,194	-0.39(-2.54%)
Jul 07, 2015	15.38	15.52	15.06	15.23	685,151	-0.12(-0.80%)
Jul 06, 2015	15.04	15.36	15.03	15.36	793,362	+0.19(+1.24%)
Jul 02, 2015	15.57	15.17	15.17	15.17	617,903	-0.34(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.