Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.419	9.033	8.381	8.995	1,567,612	+0.64(+7.68%)
Jan 28, 2016	8.853	8.900	8.277	8.353	1,012,400	-0.37(-4.22%)
Jan 27, 2016	8.768	9.023	8.664	8.721	3,038,701	-0.06(-0.65%)
Jan 26, 2016	8.617	8.863	8.495	8.778	1,257,838	+0.18(+2.09%)
Jan 25, 2016	8.853	9.023	8.589	8.598	694,214	-0.41(-4.51%)
Jan 22, 2016	9.165	9.250	8.910	9.004	736,533	+0.03(+0.32%)
Jan 21, 2016	9.089	9.438	8.943	8.976	1,122,258	-0.11(-1.25%)
Jan 20, 2016	8.882	9.146	8.372	9.089	1,533,851	+0.05(+0.52%)
Jan 19, 2016	9.693	9.726	8.938	9.042	1,487,758	-0.58(-5.99%)
Jan 15, 2016	9.325	9.618	9.618	9.618	1,642,340	+0.04(+0.39%)
Jan 14, 2016	9.731	9.731	9.316	9.580	1,874,437	-0.12(-1.26%)
Jan 13, 2016	10.43	10.68	9.674	9.703	1,167,285	-0.73(-6.97%)
Jan 12, 2016	10.67	10.84	10.13	10.43	1,972,645	-0.17(-1.60%)
Jan 11, 2016	9.929	11.18	9.929	10.60	2,745,828	+0.70(+7.05%)
Jan 08, 2016	10.17	10.24	9.788	9.901	1,678,248	-0.25(-2.42%)
Jan 07, 2016	10.70	10.77	10.14	10.15	869,320	-0.77(-7.09%)
Jan 06, 2016	11.18	11.21	10.79	10.92	827,596	-0.41(-3.58%)
Jan 05, 2016	11.24	11.42	11.23	11.33	755,078	+0.08(+0.76%)
Jan 04, 2016	11.06	11.30	10.82	11.24	1,166,667	+0.00(+0.00%)
Dec 31, 2015	11.55	11.24	11.24	11.24	942,960	-0.41(-3.48%)
Dec 30, 2015	11.73	11.82	11.51	11.65	632,687	-0.08(-0.64%)
Dec 29, 2015	11.62	11.77	11.55	11.72	476,478	+0.13(+1.14%)
Dec 28, 2015	11.74	11.74	11.42	11.59	762,973	-0.18(-1.52%)
Dec 24, 2015	11.79	11.77	11.77	11.77	165,918	-0.03(-0.24%)
Dec 23, 2015	11.59	11.80	11.43	11.80	665,384	+0.24(+2.04%)
Dec 22, 2015	11.34	11.69	11.22	11.56	758,523	+0.24(+2.08%)
Dec 21, 2015	11.37	11.61	11.27	11.33	997,394	-0.01(-0.08%)
Dec 18, 2015	11.58	11.67	11.32	11.34	2,738,327	-0.34(-2.91%)
Dec 17, 2015	11.50	11.77	11.43	11.68	903,860	+0.21(+1.81%)
Dec 16, 2015	11.44	11.65	11.33	11.47	664,034	+0.08(+0.75%)
Dec 15, 2015	11.15	11.42	11.15	11.38	923,156	+0.33(+2.99%)
Dec 14, 2015	11.68	11.69	11.01	11.05	1,720,066	-0.60(-5.18%)
Dec 11, 2015	11.68	11.72	11.45	11.66	1,376,387	-0.21(-1.75%)
Dec 10, 2015	11.36	11.95	11.36	11.86	1,304,762	+0.47(+4.14%)
Dec 09, 2015	11.11	11.67	11.11	11.39	1,314,625	+0.25(+2.20%)
Dec 08, 2015	11.17	11.26	10.97	11.15	864,049	-0.14(-1.25%)
Dec 07, 2015	11.56	11.56	11.20	11.29	933,150	-0.28(-2.45%)
Dec 04, 2015	11.20	11.57	11.16	11.57	1,258,100	+0.34(+3.03%)
Dec 03, 2015	11.16	11.63	11.06	11.23	1,369,586	+0.16(+1.45%)
Dec 02, 2015	11.29	11.36	10.92	11.07	1,541,474	-0.26(-2.33%)
Dec 01, 2015	11.47	11.50	11.28	11.34	588,664	-0.06(-0.50%)
Nov 30, 2015	11.45	11.59	11.28	11.39	625,584	-0.01(-0.08%)
Nov 27, 2015	11.33	11.51	11.28	11.40	125,416	+0.10(+0.92%)
Nov 25, 2015	11.21	11.30	11.30	11.30	355,252	+0.08(+0.67%)
Nov 24, 2015	11.13	11.28	11.01	11.22	688,139	-0.01(-0.08%)
Nov 23, 2015	11.08	11.37	10.99	11.23	527,941	+0.08(+0.76%)
Nov 20, 2015	10.95	11.21	10.90	11.15	496,790	+0.26(+2.43%)
Nov 19, 2015	11.10	11.10	10.73	10.88	847,643	-0.30(-2.70%)
Nov 18, 2015	11.03	11.19	10.93	11.18	526,183	+0.15(+1.37%)
Nov 17, 2015	10.81	11.19	10.68	11.03	563,683	+0.27(+2.54%)
Nov 16, 2015	10.76	10.96	10.63	10.76	910,569	-0.06(-0.52%)
Nov 13, 2015	10.48	10.99	10.45	10.82	697,468	+0.25(+2.32%)
Nov 12, 2015	10.98	11.04	10.57	10.57	670,652	-0.54(-4.84%)
Nov 11, 2015	11.43	11.43	11.09	11.11	518,726	-0.33(-2.89%)
Nov 10, 2015	11.45	11.54	11.37	11.44	866,812	-0.08(-0.66%)
Nov 09, 2015	11.82	11.82	11.34	11.51	711,340	-0.35(-2.94%)
Nov 06, 2015	11.40	11.94	11.36	11.86	968,428	+0.39(+3.37%)
Nov 05, 2015	11.32	11.56	11.18	11.48	1,475,216	+0.00(+0.00%)
Nov 04, 2015	11.25	11.48	11.07	11.48	1,103,514	+0.27(+2.44%)
Nov 03, 2015	10.98	11.30	10.76	11.20	1,242,955	+0.13(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.