Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	17.99	18.34	17.96	18.30	647,366	+0.31(+1.73%)
Nov 29, 2018	18.15	18.34	17.94	17.99	380,135	-0.29(-1.60%)
Nov 28, 2018	17.78	18.38	17.78	18.28	499,389	+0.60(+3.42%)
Nov 27, 2018	17.67	17.80	17.54	17.67	388,513	-0.08(-0.43%)
Nov 26, 2018	17.80	18.05	17.61	17.75	410,379	+0.12(+0.70%)
Nov 23, 2018	17.32	17.77	17.27	17.63	176,669	+0.22(+1.25%)
Nov 21, 2018		17.41	17.41	17.41	0	+0.32(+1.88%)
Nov 20, 2018	17.60	17.61	17.02	17.09	701,884	-0.62(-3.52%)
Nov 19, 2018	18.41	18.54	17.68	17.71	375,615	-0.70(-3.80%)
Nov 16, 2018	18.23	18.42	18.01	18.41	814,185	+0.13(+0.72%)
Nov 15, 2018	18.00	18.28	17.92	18.28	860,450	+0.14(+0.78%)
Nov 14, 2018	18.15	18.44	18.02	18.14	652,349	+0.11(+0.63%)
Nov 13, 2018	18.27	18.33	17.89	18.02	542,107	-0.17(-0.93%)
Nov 12, 2018	18.45	18.58	18.17	18.19	592,424	-0.22(-1.18%)
Nov 09, 2018	18.76	18.88	18.31	18.41	719,072	-0.47(-2.50%)
Nov 08, 2018	18.74	18.89	18.66	18.88	925,066	+0.14(+0.76%)
Nov 07, 2018	19.07	19.11	18.58	18.74	1,357,321	-0.23(-1.19%)
Nov 06, 2018	18.38	18.97	18.38	18.97	887,628	+0.47(+2.55%)
Nov 05, 2018	18.84	18.84	18.01	18.50	1,598,285	-0.11(-0.61%)
Nov 02, 2018	16.65	18.71	16.65	18.61	2,752,365	+3.18(+20.62%)
Nov 01, 2018	15.78	16.42	15.43	15.43	1,228,675	-0.23(-1.45%)
Oct 31, 2018	15.95	15.95	15.63	15.65	597,257	-0.08(-0.54%)
Oct 30, 2018	15.73	15.95	15.47	15.74	441,095	+0.08(+0.54%)
Oct 29, 2018	15.63	15.96	15.44	15.65	517,403	+0.38(+2.47%)
Oct 26, 2018	15.36	15.46	14.95	15.28	697,359	-0.20(-1.28%)
Oct 25, 2018	15.32	15.58	15.30	15.47	607,408	+0.19(+1.24%)
Oct 24, 2018	15.73	15.92	15.27	15.29	876,010	-0.44(-2.82%)
Oct 23, 2018	15.52	15.86	15.46	15.73	802,205	+0.00(+0.00%)
Oct 22, 2018	16.18	16.29	15.67	15.73	460,292	-0.41(-2.52%)
Oct 19, 2018	16.32	16.52	16.05	16.14	290,954	-0.21(-1.27%)
Oct 18, 2018	16.37	16.51	16.18	16.34	558,389	-0.04(-0.23%)
Oct 17, 2018	16.38	16.54	16.07	16.38	403,814	+0.00(+0.00%)
Oct 16, 2018	15.98	16.55	15.86	16.38	957,903	+0.27(+1.70%)
Oct 15, 2018	15.97	16.33	15.84	16.11	723,925	+0.09(+0.53%)
Oct 12, 2018	16.71	16.91	15.64	16.02	1,097,620	-0.42(-2.53%)
Oct 11, 2018	16.32	16.92	16.31	16.44	1,329,492	-0.01(-0.06%)
Oct 10, 2018	16.93	17.06	16.43	16.45	469,490	-0.48(-2.84%)
Oct 09, 2018	16.64	17.08	16.62	16.93	443,933	+0.28(+1.70%)
Oct 08, 2018	16.53	16.75	16.28	16.65	361,195	+0.17(+1.03%)
Oct 05, 2018	16.59	16.84	16.32	16.48	325,695	-0.06(-0.34%)
Oct 04, 2018	16.65	16.82	16.47	16.53	472,962	-0.21(-1.24%)
Oct 03, 2018	17.11	17.22	16.46	16.74	772,521	-0.29(-1.72%)
Oct 02, 2018	17.22	17.22	16.95	17.03	342,884	-0.14(-0.82%)
Oct 01, 2018	17.42	17.51	16.97	17.17	414,595	-0.20(-1.14%)
Sep 28, 2018	17.04	17.51	16.95	17.37	613,260	+0.28(+1.66%)
Sep 27, 2018	16.95	17.18	16.85	17.09	325,854	+0.09(+0.56%)
Sep 26, 2018	16.81	17.42	16.81	16.99	676,652	-0.05(-0.28%)
Sep 25, 2018	17.14	17.18	16.92	17.04	664,913	-0.05(-0.28%)
Sep 24, 2018	16.90	17.14	16.71	17.09	264,331	+0.09(+0.56%)
Sep 21, 2018	16.99	17.23	16.76	16.99	938,214	-0.05(-0.28%)
Sep 20, 2018	17.04	17.14	16.95	17.04	288,415	+0.05(+0.28%)
Sep 19, 2018	17.42	17.51	16.95	16.99	567,265	-0.47(-2.70%)
Sep 18, 2018	17.51	17.66	17.28	17.47	341,055	-0.05(-0.27%)
Sep 17, 2018	17.61	17.70	17.37	17.51	610,111	-0.09(-0.54%)
Sep 14, 2018	17.70	17.82	17.51	17.61	468,048	+0.00(+0.00%)
Sep 13, 2018	17.28	17.76	17.09	17.61	640,995	+0.42(+2.47%)
Sep 12, 2018	17.42	17.61	17.16	17.18	482,447	-0.19(-1.09%)
Sep 11, 2018	17.42	17.66	17.18	17.37	563,124	-0.09(-0.54%)
Sep 10, 2018	17.99	17.99	17.37	17.47	487,152	-0.52(-2.89%)
Sep 07, 2018	18.08	18.36	17.89	17.99	502,153	-0.09(-0.52%)
Sep 06, 2018	18.13	18.32	17.99	18.08	947,828	+0.00(+0.00%)
Sep 05, 2018	18.13	18.36	17.75	18.08	481,441	+0.00(+0.00%)
Sep 04, 2018	18.60	18.65	17.75	18.08	1,160,005	-0.61(-3.28%)
Aug 31, 2018		18.69	18.69	18.69	0	+0.05(+0.25%)
Aug 30, 2018	18.32	18.93	18.25	18.65	2,380,974	+0.24(+1.28%)
Aug 29, 2018	18.27	18.53	18.27	18.41	368,269	+0.09(+0.52%)
Aug 28, 2018	18.41	18.46	18.08	18.32	551,054	-0.09(-0.51%)
Aug 27, 2018	18.50	18.65	18.36	18.41	283,683	+0.00(+0.00%)
Aug 24, 2018	18.36	18.50	18.13	18.41	473,661	+0.09(+0.52%)
Aug 23, 2018	18.55	18.57	18.13	18.32	288,069	-0.28(-1.52%)
Aug 22, 2018	18.36	18.67	18.22	18.60	379,899	+0.14(+0.77%)
Aug 21, 2018	18.22	18.69	18.22	18.46	747,143	+0.28(+1.56%)
Aug 20, 2018	18.08	18.36	17.89	18.17	624,531	+0.09(+0.52%)
Aug 17, 2018	18.03	18.22	17.89	18.08	372,722	+0.05(+0.26%)
Aug 16, 2018	18.22	18.29	17.99	18.03	699,807	-0.14(-0.78%)
Aug 15, 2018	18.50	18.50	18.13	18.17	293,670	-0.33(-1.79%)
Aug 14, 2018	18.32	18.74	18.27	18.50	1,039,209	+0.24(+1.29%)
Aug 13, 2018	18.03	18.36	17.80	18.27	888,836	+0.24(+1.31%)
Aug 10, 2018	17.66	18.17	17.56	18.03	521,430	+0.24(+1.33%)
Aug 09, 2018	18.36	18.36	17.80	17.80	342,651	-0.47(-2.58%)
Aug 08, 2018	18.41	18.50	18.17	18.27	460,813	-0.24(-1.28%)
Aug 07, 2018	19.21	19.21	18.46	18.50	779,283	-0.76(-3.92%)
Aug 06, 2018	19.02	19.64	19.02	19.26	648,711	+0.24(+1.24%)
Aug 03, 2018	18.74	19.40	17.80	19.02	2,013,698	-1.04(-5.18%)
Aug 02, 2018	19.92	20.25	19.87	20.06	1,430,042	+0.05(+0.24%)
Aug 01, 2018	19.59	20.16	19.59	20.02	898,924	+0.38(+1.92%)
Jul 31, 2018	19.07	19.64	19.02	19.64	820,870	+0.61(+3.23%)
Jul 30, 2018	19.64	19.83	18.98	19.02	843,693	-0.66(-3.36%)
Jul 27, 2018	20.30	20.44	19.54	19.69	483,829	-0.71(-3.47%)
Jul 26, 2018	19.83	20.44	19.69	20.39	748,031	+0.61(+3.10%)
Jul 25, 2018	18.74	19.87	18.69	19.78	1,031,652	+1.13(+6.08%)
Jul 24, 2018	18.88	18.91	18.41	18.65	1,029,745	-0.19(-1.00%)
Jul 23, 2018	18.41	18.93	18.36	18.84	524,460	+0.47(+2.57%)
Jul 20, 2018	18.27	18.46	18.17	18.36	367,372	+0.14(+0.78%)
Jul 19, 2018	17.84	18.32	17.61	18.22	403,108	+0.28(+1.58%)
Jul 18, 2018	18.03	18.03	17.70	17.94	246,205	-0.14(-0.78%)
Jul 17, 2018	17.66	18.13	17.66	18.08	315,832	+0.42(+2.41%)
Jul 16, 2018	17.89	17.94	17.61	17.66	286,973	-0.19(-1.06%)
Jul 13, 2018	17.89	18.03	17.84	17.84	240,024	-0.05(-0.26%)
Jul 12, 2018	17.84	17.99	17.66	17.89	322,770	+0.24(+1.34%)
Jul 11, 2018	17.66	17.94	17.56	17.66	468,786	-0.05(-0.27%)
Jul 10, 2018	17.84	18.08	17.66	17.70	326,904	-0.14(-0.79%)
Jul 09, 2018	17.84	18.03	17.82	17.84	404,584	+0.05(+0.27%)
Jul 06, 2018	17.70	17.84	17.68	17.80	330,818	+0.14(+0.80%)
Jul 05, 2018	17.56	17.75	17.37	17.66	437,732	+0.14(+0.81%)
Jul 03, 2018		17.51	17.51	17.51	0	+0.28(+1.64%)
Jul 02, 2018	17.04	17.23	16.78	17.23	449,147	+0.09(+0.55%)
Jun 29, 2018	16.85	17.18	16.69	17.14	702,256	+0.28(+1.68%)
Jun 28, 2018	16.71	16.95	16.40	16.85	882,982	+0.05(+0.28%)
Jun 27, 2018	17.32	17.32	16.73	16.81	506,614	-0.52(-3.00%)
Jun 26, 2018	17.18	17.47	17.18	17.32	248,396	+0.14(+0.82%)
Jun 25, 2018	17.42	17.47	17.09	17.18	747,077	-0.28(-1.62%)
Jun 22, 2018	17.80	17.80	17.37	17.47	939,190	-0.24(-1.33%)
Jun 21, 2018	18.03	18.08	17.66	17.70	458,851	-0.38(-2.09%)
Jun 20, 2018	17.42	18.17	17.37	18.08	862,068	+0.66(+3.79%)
Jun 19, 2018	17.32	17.51	17.21	17.42	495,100	+0.09(+0.54%)
Jun 18, 2018	17.42	17.56	17.32	17.32	557,350	-0.09(-0.54%)
Jun 15, 2018		17.47	17.32	17.42	998,791	-0.05(-0.27%)
Jun 14, 2018	17.42	17.61	17.32	17.47	449,914	+0.05(+0.27%)
Jun 13, 2018	17.47	17.56	17.23	17.42	485,711	-0.19(-1.07%)
Jun 12, 2018	17.70	17.89	17.42	17.61	575,278	-0.05(-0.27%)
Jun 11, 2018	17.47	17.66	17.37	17.66	705,828	+0.28(+1.63%)
Jun 08, 2018	17.23	17.47	17.09	17.37	383,769	+0.24(+1.38%)
Jun 07, 2018	17.32	17.37	17.11	17.14	578,692	-0.19(-1.09%)
Jun 06, 2018			17.18	17.32	640,261	-0.09(-0.54%)
Jun 05, 2018	17.37	17.51	17.21	17.42	411,997	+0.00(+0.00%)
Jun 04, 2018	17.23	17.42	17.09	17.42	479,160	+0.19(+1.10%)
Jun 01, 2018	17.18	17.28	16.95	17.23	452,749	+0.14(+0.83%)
May 31, 2018	17.42	17.56	17.04	17.09	316,428	-0.33(-1.90%)
May 30, 2018	17.18	17.56	17.18	17.42	394,711	+0.28(+1.65%)
May 29, 2018	17.18	17.18	16.81	17.14	480,921	-0.09(-0.55%)
May 25, 2018		17.23	17.23	17.23	0	+0.14(+0.83%)
May 24, 2018	17.18	17.23	16.90	17.09	379,828	-0.14(-0.82%)
May 23, 2018	17.51	17.54	17.14	17.23	402,517	-0.28(-1.62%)
May 22, 2018	17.47	17.61	17.37	17.51	568,088	-0.05(-0.27%)
May 21, 2018	17.42	17.66	17.28	17.56	570,781	+0.19(+1.09%)
May 18, 2018	17.56	17.56	17.37	17.37	455,392	-0.09(-0.54%)
May 17, 2018	17.47	17.66	17.37	17.47	427,457	+0.05(+0.27%)
May 16, 2018	17.32	17.56	17.18	17.42	706,492	+0.19(+1.10%)
May 15, 2018	17.23	17.28	17.04	17.23	516,982	+0.05(+0.27%)
May 14, 2018	17.18	17.37	17.09	17.18	366,575	+0.00(+0.00%)
May 11, 2018	17.32	17.40	16.99	17.18	276,407	-0.05(-0.27%)
May 10, 2018	17.37	17.47	17.04	17.23	758,032	+0.00(+0.00%)
May 09, 2018	17.14	17.32	16.97	17.23	609,473	+0.09(+0.55%)
May 08, 2018	16.81	17.32	16.76	17.14	787,659	+0.09(+0.55%)
May 07, 2018	16.99	17.32	16.90	17.04	665,515	+0.09(+0.56%)
May 04, 2018	18.17	18.17	16.73	16.95	1,306,206	-0.66(-3.75%)
May 03, 2018	17.70	17.94	17.28	17.61	1,151,521	-0.14(-0.80%)
May 02, 2018	17.14	18.15	17.14	17.75	946,237	+0.66(+3.87%)
May 01, 2018	17.14	17.18	16.76	17.09	377,628	+0.05(+0.28%)
Apr 30, 2018	17.09	17.18	16.95	17.04	441,841	+0.05(+0.28%)
Apr 27, 2018	16.66	17.04	16.66	16.99	308,781	+0.38(+2.27%)
Apr 26, 2018	16.99	17.04	16.52	16.62	486,754	-0.47(-2.76%)
Apr 25, 2018	16.99	17.14	16.78	17.09	306,961	-0.09(-0.55%)
Apr 24, 2018	16.90	17.23	16.85	17.18	345,407	+0.28(+1.68%)
Apr 23, 2018	17.14	17.14	16.76	16.90	301,984	-0.24(-1.38%)
Apr 20, 2018	17.42	17.42	16.90	17.14	602,544	-0.28(-1.63%)
Apr 19, 2018	17.47	17.51	17.18	17.42	391,640	-0.09(-0.54%)
Apr 18, 2018	17.42	17.75	17.32	17.51	356,412	+0.19(+1.09%)
Apr 17, 2018	17.09	17.42	16.90	17.32	440,320	+0.24(+1.38%)
Apr 16, 2018	16.85	17.23	16.71	17.09	342,907	+0.24(+1.40%)
Apr 13, 2018	17.04	17.09	16.71	16.85	232,310	-0.14(-0.83%)
Apr 12, 2018	17.04	17.18	16.90	16.99	473,729	-0.05(-0.28%)
Apr 11, 2018	16.71	17.09	16.66	17.04	343,146	+0.24(+1.40%)
Apr 10, 2018	17.14	17.28	16.76	16.81	483,463	-0.05(-0.28%)
Apr 09, 2018	16.99	17.28	16.81	16.85	613,570	-0.09(-0.56%)
Apr 06, 2018	17.14	17.30	16.76	16.95	524,824	-0.24(-1.37%)
Apr 05, 2018	16.76	17.23	16.62	17.18	420,628	+0.42(+2.53%)
Apr 04, 2018	16.29	16.81	16.24	16.76	290,762	+0.33(+2.01%)
Apr 03, 2018	16.24	16.62	16.19	16.43	476,917	+0.28(+1.75%)
Apr 02, 2018	16.33	16.57	15.91	16.14	522,024	-0.14(-0.87%)
Mar 29, 2018		16.29	16.29	16.29	0	-0.52(-3.09%)
Mar 28, 2018	16.57	16.81	16.48	16.81	562,939	+0.28(+1.71%)
Mar 27, 2018	16.85	16.95	16.48	16.52	551,540	-0.28(-1.69%)
Mar 26, 2018	17.14	17.14	16.38	16.81	388,351	-0.09(-0.56%)
Mar 23, 2018	17.09	17.32	16.90	16.90	432,517	-0.19(-1.10%)
Mar 22, 2018	17.23	17.51	17.04	17.09	556,628	-0.24(-1.36%)
Mar 21, 2018	17.18	17.54	17.18	17.32	309,945	+0.09(+0.55%)
Mar 20, 2018	17.37	17.42	17.18	17.23	366,330	-0.09(-0.55%)
Mar 19, 2018	17.47	17.70	17.09	17.32	391,430	-0.24(-1.34%)
Mar 16, 2018	17.47	17.70	17.37	17.56	1,594,963	+0.09(+0.54%)
Mar 15, 2018	17.28	17.80	17.28	17.47	649,398	+0.33(+1.93%)
Mar 14, 2018	17.32	17.47	16.99	17.14	1,334,060	-0.19(-1.09%)
Mar 13, 2018	17.80	17.89	17.14	17.32	510,008	-0.47(-2.65%)
Mar 12, 2018	17.61	18.13	17.61	17.80	662,161	+0.28(+1.62%)
Mar 09, 2018	17.51	17.84	17.37	17.51	990,382	+0.00(+0.00%)
Mar 08, 2018	17.51	17.84	17.42	17.51	465,596	-0.05(-0.27%)
Mar 07, 2018		17.61		17.56	628,588	+0.24(+1.36%)
Mar 06, 2018	16.99	17.37	16.90	17.32	476,646	+0.33(+1.94%)
Mar 05, 2018	17.14	17.32	16.95	16.99	605,260	-0.33(-1.91%)
Mar 02, 2018	16.81	17.37	16.66	17.32	467,195	+0.47(+2.80%)
Mar 01, 2018	16.99	17.14	16.48	16.85	480,339	-0.24(-1.38%)
Feb 28, 2018	17.70	17.94	16.85	17.09	829,464	-0.66(-3.72%)
Feb 27, 2018	17.75	18.01	17.58	17.75	778,514	+0.28(+1.62%)
Feb 26, 2018	17.75	17.75	17.14	17.47	775,533	-0.14(-0.80%)
Feb 23, 2018	17.51	18.22	17.42	17.61	1,423,365	+0.19(+1.08%)
Feb 22, 2018		17.51		17.42	2,155,394	+1.51(+9.50%)
Feb 21, 2018	15.72	16.29	15.63	15.91	1,123,532	+0.24(+1.51%)
Feb 20, 2018	15.58	16.19	15.58	15.67	756,321	+0.00(+0.00%)
Feb 16, 2018		15.67	15.67	15.67	0	-0.28(-1.78%)
Feb 15, 2018	15.77	16.10	15.44	15.96	438,305	+0.33(+2.12%)
Feb 14, 2018	15.34	15.86	15.29	15.63	484,393	+0.14(+0.91%)
Feb 13, 2018	15.39	15.63	15.29	15.48	396,955	-0.09(-0.61%)
Feb 12, 2018	15.67	15.81	15.25	15.58	555,921	-0.09(-0.60%)
Feb 09, 2018	15.91	16.00	15.06	15.67	918,597	-0.09(-0.60%)
Feb 08, 2018	16.38	16.71	15.72	15.77	628,410	-0.52(-3.19%)
Feb 07, 2018	16.00	16.14	15.86	16.29	684,197	+0.28(+1.77%)
Feb 06, 2018	15.01	16.10	14.96	16.00	809,369	+0.33(+2.11%)
Feb 05, 2018	16.33	16.62	15.53	15.67	448,487	-0.80(-4.87%)
Feb 02, 2018	17.04	17.04	16.48	16.48	403,808	-0.61(-3.59%)
Feb 01, 2018	16.62	17.28	16.43	17.09	555,584	+0.38(+2.26%)
Jan 31, 2018	17.04	17.09	16.43	16.71	603,002	-0.28(-1.67%)
Jan 30, 2018	16.10	17.16	16.00	16.99	1,384,272	+0.94(+5.88%)
Jan 29, 2018	16.19	16.43	16.00	16.05	755,856	-0.24(-1.45%)
Jan 26, 2018	16.00	16.43	15.91	16.29	835,611	+0.47(+2.99%)
Jan 25, 2018	16.24	16.24	15.77	15.81	1,233,961	-0.33(-2.05%)
Jan 24, 2018	16.66	16.76	16.14	16.14	717,178	-0.33(-2.01%)
Jan 23, 2018	16.52	16.76	16.24	16.48	2,674,144	-0.05(-0.29%)
Jan 22, 2018	16.52	16.66	16.24	16.52	716,974	+0.00(+0.00%)
Jan 19, 2018	16.38	16.66	16.38	16.52	854,755	+0.14(+0.86%)
Jan 18, 2018	16.71	16.71	16.14	16.38	860,649	-0.28(-1.70%)
Jan 17, 2018	16.66	16.81	16.48	16.66	369,795	+0.09(+0.57%)
Jan 16, 2018	17.14	17.23	16.48	16.57	579,535	-0.42(-2.50%)
Jan 12, 2018		16.99	16.99	16.99	0	+0.24(+1.41%)
Jan 11, 2018	16.38	16.83	16.38	16.76	365,900	+0.47(+2.90%)
Jan 10, 2018				16.29	601,930	-0.24(-1.43%)
Jan 09, 2018	16.19	16.85	16.10	16.52	786,341	+0.24(+1.45%)
Jan 08, 2018	16.95	16.95	15.44	16.29	2,730,338	-0.71(-4.17%)
Jan 05, 2018	16.81	17.14	16.57	16.99	773,058	+0.24(+1.41%)
Jan 04, 2018	17.23	17.37	16.70	16.76	614,640	+0.33(+2.01%)
Jan 03, 2018	16.99	16.99	16.14	16.43	525,689	-0.61(-3.60%)
Jan 02, 2018	16.85	17.09	16.66	17.04	718,812	+0.38(+2.27%)
Dec 29, 2017		16.66	16.66	16.66	0	-0.05(-0.28%)
Dec 28, 2017	16.24	16.71	16.14	16.71	562,521	+0.42(+2.61%)
Dec 27, 2017	16.19	16.48	16.10	16.29	331,269	+0.14(+0.88%)
Dec 26, 2017	16.10	16.38	16.05	16.14	394,053	+0.09(+0.59%)
Dec 22, 2017	15.91	16.14	15.91	16.05	326,806	+0.05(+0.29%)
Dec 21, 2017	15.91	16.14	15.86	16.00	506,445	+0.09(+0.59%)
Dec 20, 2017	15.67	16.10	15.58	15.91	564,924	+0.28(+1.81%)
Dec 19, 2017	15.53	15.81	15.48	15.63	578,354	+0.14(+0.91%)
Dec 18, 2017	15.72	15.81	15.20	15.48	1,153,534	-0.24(-1.50%)
Dec 15, 2017	15.91	16.10	15.48	15.72	2,893,804	-0.09(-0.60%)
Dec 14, 2017	15.86	15.96	15.67	15.81	1,039,162	-0.09(-0.59%)
Dec 13, 2017	15.91	16.19	15.67	15.91	1,740,542	+0.09(+0.60%)
Dec 12, 2017	16.76	16.76	15.81	15.81	1,703,887	-0.90(-5.37%)
Dec 11, 2017	16.71	16.76	16.52	16.71	541,624	+0.05(+0.28%)
Dec 08, 2017	16.95	16.95	16.48	16.66	657,569	+0.00(+0.00%)
Dec 07, 2017	16.57	16.95	16.52		616,496	+0.00(+0.00%)
Dec 06, 2017	16.62	16.76	16.48	16.62	506,705	+0.09(+0.57%)
Dec 05, 2017	16.48	16.62	16.24	16.52	764,192	+0.14(+0.86%)
Dec 04, 2017	16.66	16.66	16.29	16.38	829,452	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.