Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	21.12	21.57	19.63	19.80	1,113,011	-1.02(-4.90%)
Oct 29, 2020	19.96	20.97	19.74	20.82	822,580	+0.66(+3.28%)
Oct 28, 2020	20.62	20.89	20.11	20.16	474,038	-0.96(-4.56%)
Oct 27, 2020	21.43	21.68	21.11	21.12	383,462	-0.42(-1.93%)
Oct 26, 2020	21.43	21.60	21.25	21.54	431,556	-0.33(-1.51%)
Oct 23, 2020	22.09	22.23	21.71	21.87	335,015	+0.04(+0.17%)
Oct 22, 2020	21.52	21.91	21.28	21.83	550,208	+0.63(+2.98%)
Oct 21, 2020	21.18	21.47	20.92	21.20	331,655	-0.04(-0.18%)
Oct 20, 2020	21.28	21.68	21.08	21.24	379,831	+0.10(+0.49%)
Oct 19, 2020	21.59	21.63	21.11	21.13	312,345	-0.41(-1.88%)
Oct 16, 2020	21.59	22.01	21.52	21.54	415,326	-0.07(-0.31%)
Oct 15, 2020	20.84	21.66	20.39	21.60	311,943	+0.46(+2.19%)
Oct 14, 2020	21.00	21.46	20.93	21.14	358,036	+0.05(+0.22%)
Oct 13, 2020	20.64	21.21	20.42	21.09	410,091	+0.12(+0.59%)
Oct 12, 2020	21.17	21.17	20.47	20.97	425,539	-0.22(-1.02%)
Oct 09, 2020	21.19	21.55	21.03	21.19	430,583	+0.21(+0.99%)
Oct 08, 2020	20.76	21.09	20.57	20.98	383,445	+0.41(+1.97%)
Oct 07, 2020	20.56	20.85	20.36	20.58	669,445	+0.31(+1.54%)
Oct 06, 2020	20.83	20.85	20.25	20.26	933,314	-0.29(-1.42%)
Oct 05, 2020	20.25	20.60	20.11	20.56	439,815	+0.49(+2.45%)
Oct 02, 2020	19.41	20.23	18.92	20.07	600,845	+0.25(+1.29%)
Oct 01, 2020	19.83	20.08	19.38	19.81	597,530	+0.16(+0.82%)
Sep 30, 2020	18.94	19.71	18.93	19.65	808,287	+0.90(+4.78%)
Sep 29, 2020	18.88	19.05	18.44	18.75	574,308	+0.05(+0.25%)
Sep 28, 2020	18.57	18.89	18.47	18.71	477,099	+0.44(+2.43%)
Sep 25, 2020	17.63	18.45	17.63	18.26	391,911	+0.50(+2.82%)
Sep 24, 2020	17.51	18.04	17.32	17.76	628,505	+0.33(+1.89%)
Sep 23, 2020	18.13	18.29	17.41	17.43	588,806	-0.71(-3.90%)
Sep 22, 2020	18.06	18.23	17.73	18.14	699,319	+0.17(+0.95%)
Sep 21, 2020	17.93	18.09	17.22	17.97	1,014,838	-0.69(-3.69%)
Sep 18, 2020	19.21	19.24	18.39	18.66	1,939,531	-0.41(-2.13%)
Sep 17, 2020	18.92	19.11	18.57	19.07	470,560	-0.07(-0.35%)
Sep 16, 2020	19.13	19.43	18.98	19.13	474,780	+0.18(+0.95%)
Sep 15, 2020	19.09	19.30	18.85	18.95	370,028	+0.04(+0.20%)
Sep 14, 2020	18.71	18.96	18.46	18.91	420,748	+0.41(+2.19%)
Sep 11, 2020	18.75	18.78	18.26	18.51	461,096	-0.17(-0.91%)
Sep 10, 2020	19.02	19.03	18.63	18.68	477,118	-0.11(-0.60%)
Sep 09, 2020	18.83	18.97	18.49	18.79	514,803	+0.14(+0.76%)
Sep 08, 2020	18.94	19.04	18.48	18.65	537,016	-0.46(-2.42%)
Sep 04, 2020	19.65	19.65	18.56	19.11	450,925	-0.14(-0.74%)
Sep 03, 2020	19.51	19.64	18.71	19.25	618,072	-0.25(-1.26%)
Sep 02, 2020	19.09	19.64	18.85	19.50	438,674	+0.45(+2.38%)
Sep 01, 2020	18.81	19.11	18.57	19.05	422,818	+0.10(+0.55%)
Aug 31, 2020	19.09	19.39	18.92	18.94	629,880	-0.29(-1.52%)
Aug 28, 2020	18.96	19.25	18.82	19.24	284,901	+0.34(+1.80%)
Aug 27, 2020	18.40	19.10	18.03	18.90	392,928	+0.59(+3.20%)
Aug 26, 2020	18.52	18.52	18.02	18.31	379,943	-0.21(-1.12%)
Aug 25, 2020	18.53	18.62	18.13	18.52	398,158	+0.06(+0.31%)
Aug 24, 2020	18.34	18.61	18.08	18.46	342,989	+0.39(+2.14%)
Aug 21, 2020	18.36	18.47	17.99	18.07	397,738	-0.48(-2.59%)
Aug 20, 2020	18.57	18.94	18.45	18.56	522,598	-0.31(-1.65%)
Aug 19, 2020	18.60	18.99	18.58	18.87	480,317	+0.30(+1.63%)
Aug 18, 2020	18.97	18.99	18.40	18.57	602,020	-0.47(-2.48%)
Aug 17, 2020	18.79	19.11	18.38	19.04	559,728	+0.40(+2.13%)
Aug 14, 2020	18.65	18.99	18.54	18.64	465,335	-0.17(-0.90%)
Aug 13, 2020	18.99	19.27	18.65	18.81	734,737	-0.34(-1.77%)
Aug 12, 2020	19.35	19.36	18.98	19.15	620,439	+0.12(+0.64%)
Aug 11, 2020	19.97	20.07	18.91	19.03	871,011	-0.54(-2.75%)
Aug 10, 2020	19.76	20.09	19.53	19.57	735,403	-0.04(-0.19%)
Aug 07, 2020	19.01	19.63	19.01	19.60	620,234	+0.54(+2.82%)
Aug 06, 2020	18.46	19.17	18.35	19.07	734,289	+0.59(+3.22%)
Aug 05, 2020	18.50	18.51	17.84	18.47	818,470	+0.25(+1.40%)
Aug 04, 2020	17.92	18.38	17.62	18.22	787,370	+0.31(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.