Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.94	19.71	18.93	19.65	808,287	+0.90(+4.78%)
Sep 29, 2020	18.88	19.05	18.44	18.75	574,308	+0.05(+0.25%)
Sep 28, 2020	18.57	18.89	18.47	18.71	477,099	+0.44(+2.43%)
Sep 25, 2020	17.63	18.45	17.63	18.26	391,911	+0.50(+2.82%)
Sep 24, 2020	17.51	18.04	17.32	17.76	628,505	+0.33(+1.89%)
Sep 23, 2020	18.13	18.29	17.41	17.43	588,806	-0.71(-3.90%)
Sep 22, 2020	18.06	18.23	17.73	18.14	699,319	+0.17(+0.95%)
Sep 21, 2020	17.93	18.09	17.22	17.97	1,014,838	-0.69(-3.69%)
Sep 18, 2020	19.21	19.24	18.39	18.66	1,939,531	-0.41(-2.13%)
Sep 17, 2020	18.92	19.11	18.57	19.07	470,560	-0.07(-0.35%)
Sep 16, 2020	19.13	19.43	18.98	19.13	474,780	+0.18(+0.95%)
Sep 15, 2020	19.09	19.30	18.85	18.95	370,028	+0.04(+0.20%)
Sep 14, 2020	18.71	18.96	18.46	18.91	420,748	+0.41(+2.19%)
Sep 11, 2020	18.75	18.78	18.26	18.51	461,096	-0.17(-0.91%)
Sep 10, 2020	19.02	19.03	18.63	18.68	477,118	-0.11(-0.60%)
Sep 09, 2020	18.83	18.97	18.49	18.79	514,803	+0.14(+0.76%)
Sep 08, 2020	18.94	19.04	18.48	18.65	537,016	-0.46(-2.42%)
Sep 04, 2020	19.65	19.65	18.56	19.11	450,925	-0.14(-0.74%)
Sep 03, 2020	19.51	19.64	18.71	19.25	618,072	-0.25(-1.26%)
Sep 02, 2020	19.09	19.64	18.85	19.50	438,674	+0.45(+2.38%)
Sep 01, 2020	18.81	19.11	18.57	19.05	422,818	+0.10(+0.55%)
Aug 31, 2020	19.09	19.39	18.92	18.94	629,880	-0.29(-1.52%)
Aug 28, 2020	18.96	19.25	18.82	19.24	284,901	+0.34(+1.80%)
Aug 27, 2020	18.40	19.10	18.03	18.90	392,928	+0.59(+3.20%)
Aug 26, 2020	18.52	18.52	18.02	18.31	379,943	-0.21(-1.12%)
Aug 25, 2020	18.53	18.62	18.13	18.52	398,158	+0.06(+0.31%)
Aug 24, 2020	18.34	18.61	18.08	18.46	342,989	+0.39(+2.14%)
Aug 21, 2020	18.36	18.47	17.99	18.07	397,738	-0.48(-2.59%)
Aug 20, 2020	18.57	18.94	18.45	18.56	522,598	-0.31(-1.65%)
Aug 19, 2020	18.60	18.99	18.58	18.87	480,317	+0.30(+1.63%)
Aug 18, 2020	18.97	18.99	18.40	18.57	602,020	-0.47(-2.48%)
Aug 17, 2020	18.79	19.11	18.38	19.04	559,728	+0.40(+2.13%)
Aug 14, 2020	18.65	18.99	18.54	18.64	465,335	-0.17(-0.90%)
Aug 13, 2020	18.99	19.27	18.65	18.81	734,737	-0.34(-1.77%)
Aug 12, 2020	19.35	19.36	18.98	19.15	620,439	+0.12(+0.64%)
Aug 11, 2020	19.97	20.07	18.91	19.03	871,011	-0.54(-2.75%)
Aug 10, 2020	19.76	20.09	19.53	19.57	735,403	-0.04(-0.19%)
Aug 07, 2020	19.01	19.63	19.01	19.60	620,234	+0.54(+2.82%)
Aug 06, 2020	18.46	19.17	18.35	19.07	734,289	+0.59(+3.22%)
Aug 05, 2020	18.50	18.51	17.84	18.47	818,470	+0.25(+1.40%)
Aug 04, 2020	17.92	18.38	17.62	18.22	787,370	+0.31(+1.74%)
Aug 03, 2020	18.08	18.23	17.38	17.90	1,074,502	-0.07(-0.37%)
Jul 31, 2020	17.42	20.14	17.16	17.97	2,005,856	+2.12(+13.40%)
Jul 30, 2020	15.73	16.03	15.28	15.85	703,199	-0.03(-0.18%)
Jul 29, 2020	15.47	15.99	15.47	15.88	432,184	+0.59(+3.89%)
Jul 28, 2020	15.66	15.95	15.25	15.28	774,581	-0.45(-2.88%)
Jul 27, 2020	14.92	16.01	14.84	15.73	1,178,970	+0.78(+5.24%)
Jul 24, 2020	14.86	15.07	14.72	14.95	872,079	+0.15(+1.02%)
Jul 23, 2020	14.64	14.92	14.57	14.80	661,050	+0.04(+0.26%)
Jul 22, 2020	14.26	15.16	14.26	14.76	652,445	+0.46(+3.23%)
Jul 21, 2020	13.91	14.34	13.83	14.30	676,603	+0.65(+4.77%)
Jul 20, 2020	13.92	13.99	13.60	13.65	896,029	-0.39(-2.76%)
Jul 17, 2020	14.33	14.38	13.99	14.03	453,892	-0.23(-1.59%)
Jul 16, 2020	14.27	14.51	14.06	14.26	572,345	-0.13(-0.92%)
Jul 15, 2020	14.09	14.53	14.03	14.39	786,643	+0.78(+5.76%)
Jul 14, 2020	13.46	13.61	13.16	13.61	714,562	+0.16(+1.19%)
Jul 13, 2020	13.25	13.88	13.13	13.45	890,369	+0.26(+2.00%)
Jul 10, 2020	12.92	13.23	12.78	13.19	411,724	+0.17(+1.31%)
Jul 09, 2020	13.24	13.32	12.81	13.02	840,183	-0.35(-2.61%)
Jul 08, 2020	13.36	13.45	13.07	13.36	898,967	+0.00(+0.00%)
Jul 07, 2020	13.77	13.77	13.29	13.36	845,293	-0.51(-3.67%)
Jul 06, 2020	14.02	14.12	13.57	13.87	553,672	+0.24(+1.73%)
Jul 02, 2020	14.05	14.19	13.55	13.64	628,075	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.