Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.43	25.62	24.19	24.26	805,712	-1.26(-4.92%)
Jan 28, 2021	26.14	26.45	25.35	25.52	483,604	-0.27(-1.06%)
Jan 27, 2021	26.26	26.45	25.16	25.79	606,586	-1.13(-4.21%)
Jan 26, 2021	27.12	27.36	26.61	26.93	347,797	-0.03(-0.10%)
Jan 25, 2021	26.56	27.21	26.25	26.95	376,687	+0.14(+0.53%)
Jan 22, 2021	26.75	27.14	26.48	26.81	503,742	-0.24(-0.87%)
Jan 21, 2021	27.11	27.53	26.86	27.05	392,689	+0.03(+0.10%)
Jan 20, 2021	27.04	27.28	26.65	27.02	597,762	+0.04(+0.14%)
Jan 19, 2021	27.39	27.85	26.79	26.98	620,816	+0.06(+0.21%)
Jan 15, 2021	27.17	27.47	26.86	26.93	481,181	-0.60(-2.19%)
Jan 14, 2021	27.53	28.17	27.44	27.53	389,572	+0.09(+0.34%)
Jan 13, 2021	27.60	27.87	27.16	27.44	545,682	-0.16(-0.58%)
Jan 12, 2021	28.30	28.37	27.58	27.60	549,933	-0.79(-2.79%)
Jan 11, 2021	28.49	29.14	28.14	28.39	424,648	-0.49(-1.70%)
Jan 08, 2021	29.15	29.55	28.26	28.88	1,231,076	-0.22(-0.75%)
Jan 07, 2021	28.71	29.27	28.51	29.10	560,663	+0.51(+1.78%)
Jan 06, 2021	28.00	29.27	27.66	28.59	1,649,634	+1.04(+3.77%)
Jan 05, 2021	26.44	28.01	26.33	27.55	760,946	+1.27(+4.85%)
Jan 04, 2021	26.37	26.37	25.53	26.28	703,907	+0.16(+0.61%)
Dec 31, 2020		26.11	26.11	26.11	247,118	+0.22(+0.84%)
Dec 30, 2020	25.77	26.18	25.59	25.90	247,118	+0.23(+0.88%)
Dec 29, 2020	25.94	26.23	25.34	25.67	281,048	-0.21(-0.80%)
Dec 28, 2020	25.68	26.16	25.61	25.88	327,996	+0.42(+1.67%)
Dec 24, 2020	25.77	25.78	25.29	25.45	134,091	-0.07(-0.26%)
Dec 23, 2020	25.43	25.74	25.20	25.52	264,958	+0.39(+1.54%)
Dec 22, 2020	24.81	25.32	24.64	25.13	236,626	+0.36(+1.45%)
Dec 21, 2020	24.87	25.09	24.21	24.77	498,012	-0.70(-2.74%)
Dec 18, 2020	25.50	26.02	25.30	25.47	1,233,406	+0.08(+0.30%)
Dec 17, 2020	24.93	25.49	24.89	25.40	345,204	+0.70(+2.83%)
Dec 16, 2020	24.61	24.81	24.17	24.70	309,486	+0.16(+0.65%)
Dec 15, 2020	24.38	24.72	23.99	24.54	355,479	+0.42(+1.76%)
Dec 14, 2020	24.30	24.58	23.98	24.11	378,882	+0.14(+0.59%)
Dec 11, 2020	24.95	25.10	23.69	23.97	365,520	-1.24(-4.91%)
Dec 10, 2020	24.53	25.31	24.28	25.21	469,270	+0.50(+2.03%)
Dec 09, 2020	24.56	24.89	24.38	24.71	494,409	+0.39(+1.59%)
Dec 08, 2020	23.42	24.49	23.42	24.32	496,985	+0.70(+2.96%)
Dec 07, 2020	23.48	23.71	22.97	23.62	478,611	+0.09(+0.36%)
Dec 04, 2020	22.99	23.59	22.82	23.54	355,987	+0.57(+2.47%)
Dec 03, 2020	23.04	23.18	22.74	22.97	335,651	-0.07(-0.29%)
Dec 02, 2020	22.77	23.17	22.57	23.04	339,665	+0.21(+0.91%)
Dec 01, 2020	23.17	23.43	22.79	22.83	685,017	+0.08(+0.33%)
Nov 30, 2020	23.09	23.35	22.69	22.75	599,346	-0.52(-2.23%)
Nov 27, 2020	23.41	23.56	23.15	23.27	131,761	-0.14(-0.60%)
Nov 25, 2020	23.75	23.75	23.10	23.41	277,926	-0.50(-2.09%)
Nov 24, 2020	23.94	24.15	23.41	23.91	843,204	+0.37(+1.56%)
Nov 23, 2020	23.66	24.04	23.37	23.55	588,477	+0.08(+0.32%)
Nov 20, 2020	23.41	23.88	23.21	23.47	1,015,004	-0.12(-0.52%)
Nov 19, 2020	23.42	23.63	23.06	23.59	215,912	+0.05(+0.20%)
Nov 18, 2020	24.00	24.00	23.48	23.55	413,040	-0.42(-1.77%)
Nov 17, 2020	23.36	24.13	22.96	23.97	514,017	+0.27(+1.15%)
Nov 16, 2020	23.91	23.96	23.32	23.70	377,125	+0.46(+1.99%)
Nov 13, 2020	22.56	23.35	22.46	23.24	415,831	+0.95(+4.28%)
Nov 12, 2020	22.93	23.09	22.12	22.28	573,586	-0.94(-4.07%)
Nov 11, 2020	24.22	24.29	22.95	23.23	514,229	-0.99(-4.09%)
Nov 10, 2020	23.64	24.33	23.52	24.22	534,918	+0.93(+4.01%)
Nov 09, 2020	23.56	24.07	23.24	23.28	823,321	+1.23(+5.56%)
Nov 06, 2020	22.37	22.56	21.93	22.05	411,700	-0.11(-0.51%)
Nov 05, 2020	21.53	22.39	21.39	22.17	521,043	+0.81(+3.80%)
Nov 04, 2020	21.27	22.32	21.23	21.36	444,220	-0.52(-2.37%)
Nov 03, 2020	21.77	22.14	21.68	21.88	483,588	+0.60(+2.84%)
Nov 02, 2020	20.15	21.37	20.15	21.27	751,479	+1.46(+7.39%)
Oct 30, 2020	21.13	21.57	19.64	19.81	1,112,660	-1.02(-4.90%)
Oct 29, 2020	19.97	20.98	19.74	20.83	822,321	+0.66(+3.28%)
Oct 28, 2020	20.63	20.89	20.12	20.17	473,889	-0.96(-4.56%)
Oct 27, 2020	21.43	21.69	21.12	21.13	383,342	-0.42(-1.93%)
Oct 26, 2020	21.43	21.61	21.25	21.55	431,421	-0.33(-1.51%)
Oct 23, 2020	22.09	22.23	21.72	21.88	334,910	+0.04(+0.17%)
Oct 22, 2020	21.53	21.91	21.29	21.84	550,035	+0.63(+2.98%)
Oct 21, 2020	21.19	21.48	20.93	21.21	331,550	-0.04(-0.18%)
Oct 20, 2020	21.29	21.69	21.09	21.24	379,712	+0.10(+0.49%)
Oct 19, 2020	21.60	21.64	21.12	21.14	312,247	-0.41(-1.88%)
Oct 16, 2020	21.59	22.02	21.53	21.55	415,195	-0.07(-0.31%)
Oct 15, 2020	20.85	21.67	20.39	21.61	311,845	+0.46(+2.19%)
Oct 14, 2020	21.01	21.47	20.94	21.15	357,923	+0.05(+0.22%)
Oct 13, 2020	20.65	21.21	20.42	21.10	409,962	+0.12(+0.59%)
Oct 12, 2020	21.18	21.18	20.48	20.98	425,405	-0.22(-1.02%)
Oct 09, 2020	21.20	21.55	21.04	21.20	430,447	+0.21(+0.99%)
Oct 08, 2020	20.77	21.10	20.57	20.99	383,325	+0.41(+1.97%)
Oct 07, 2020	20.56	20.86	20.36	20.58	669,234	+0.31(+1.54%)
Oct 06, 2020	20.84	20.86	20.26	20.27	933,020	-0.29(-1.42%)
Oct 05, 2020	20.26	20.61	20.12	20.56	439,677	+0.49(+2.45%)
Oct 02, 2020	19.42	20.23	18.93	20.07	600,656	+0.25(+1.29%)
Oct 01, 2020	19.84	20.08	19.38	19.82	597,342	+0.16(+0.82%)
Sep 30, 2020	18.95	19.71	18.94	19.66	808,033	+0.90(+4.78%)
Sep 29, 2020	18.88	19.05	18.45	18.76	574,127	+0.05(+0.25%)
Sep 28, 2020	18.58	18.89	18.48	18.71	476,949	+0.44(+2.43%)
Sep 25, 2020	17.64	18.46	17.63	18.27	391,787	+0.50(+2.82%)
Sep 24, 2020	17.51	18.04	17.32	17.77	628,307	+0.33(+1.90%)
Sep 23, 2020	18.14	18.30	17.42	17.44	588,621	-0.71(-3.90%)
Sep 22, 2020	18.06	18.23	17.74	18.15	699,099	+0.17(+0.95%)
Sep 21, 2020	17.94	18.10	17.22	17.98	1,014,518	-0.69(-3.69%)
Sep 18, 2020	19.21	19.24	18.39	18.67	1,938,920	-0.41(-2.13%)
Sep 17, 2020	18.93	19.12	18.58	19.07	470,412	-0.07(-0.35%)
Sep 16, 2020	19.14	19.44	18.99	19.14	474,631	+0.18(+0.95%)
Sep 15, 2020	19.10	19.31	18.85	18.96	369,911	+0.04(+0.20%)
Sep 14, 2020	18.71	18.97	18.47	18.92	420,616	+0.41(+2.19%)
Sep 11, 2020	18.76	18.79	18.27	18.51	460,951	-0.17(-0.91%)
Sep 10, 2020	19.02	19.03	18.64	18.68	476,968	-0.11(-0.60%)
Sep 09, 2020	18.84	18.98	18.50	18.80	514,641	+0.14(+0.76%)
Sep 08, 2020	18.95	19.04	18.49	18.66	536,847	-0.46(-2.42%)
Sep 04, 2020	19.66	19.66	18.56	19.12	450,783	-0.14(-0.74%)
Sep 03, 2020	19.52	19.65	18.71	19.26	617,877	-0.25(-1.26%)
Sep 02, 2020	19.10	19.65	18.85	19.51	438,536	+0.45(+2.38%)
Sep 01, 2020	18.82	19.12	18.57	19.05	422,684	+0.10(+0.55%)
Aug 31, 2020	19.10	19.39	18.93	18.95	629,682	-0.29(-1.52%)
Aug 28, 2020	18.97	19.26	18.83	19.24	284,811	+0.34(+1.80%)
Aug 27, 2020	18.40	19.10	18.04	18.90	392,804	+0.59(+3.20%)
Aug 26, 2020	18.52	18.52	18.02	18.32	379,823	-0.21(-1.12%)
Aug 25, 2020	18.53	18.63	18.14	18.52	398,032	+0.06(+0.31%)
Aug 24, 2020	18.34	18.62	18.09	18.47	342,881	+0.39(+2.14%)
Aug 21, 2020	18.36	18.48	18.00	18.08	397,613	-0.48(-2.59%)
Aug 20, 2020	18.58	18.95	18.46	18.56	522,433	-0.31(-1.65%)
Aug 19, 2020	18.61	19.00	18.59	18.87	480,166	+0.30(+1.63%)
Aug 18, 2020	18.98	19.00	18.41	18.57	601,831	-0.47(-2.48%)
Aug 17, 2020	18.80	19.12	18.38	19.04	559,552	+0.40(+2.13%)
Aug 14, 2020	18.66	19.00	18.54	18.65	465,188	-0.17(-0.90%)
Aug 13, 2020	19.00	19.28	18.66	18.82	734,506	-0.34(-1.77%)
Aug 12, 2020	19.35	19.36	18.99	19.16	620,243	+0.12(+0.65%)
Aug 11, 2020	19.98	20.07	18.91	19.03	870,737	-0.54(-2.75%)
Aug 10, 2020	19.77	20.10	19.53	19.57	735,171	-0.04(-0.19%)
Aug 07, 2020	19.01	19.64	19.01	19.61	620,039	+0.54(+2.82%)
Aug 06, 2020	18.47	19.18	18.36	19.07	734,058	+0.59(+3.22%)
Aug 05, 2020	18.50	18.51	17.85	18.48	818,212	+0.25(+1.40%)
Aug 04, 2020	17.93	18.38	17.63	18.22	787,122	+0.31(+1.74%)
Aug 03, 2020	18.09	18.24	17.38	17.91	1,074,163	-0.07(-0.37%)
Jul 31, 2020	17.43	20.15	17.16	17.98	2,005,225	+2.12(+13.40%)
Jul 30, 2020	15.74	16.03	15.29	15.85	702,977	-0.03(-0.18%)
Jul 29, 2020	15.47	15.99	15.47	15.88	432,048	+0.59(+3.89%)
Jul 28, 2020	15.66	15.96	15.26	15.29	774,337	-0.45(-2.88%)
Jul 27, 2020	14.93	16.01	14.84	15.74	1,178,599	+0.78(+5.24%)
Jul 24, 2020	14.86	15.08	14.73	14.96	871,804	+0.15(+1.02%)
Jul 23, 2020	14.64	14.93	14.57	14.80	660,841	+0.04(+0.26%)
Jul 22, 2020	14.27	15.16	14.27	14.77	652,240	+0.46(+3.23%)
Jul 21, 2020	13.92	14.34	13.83	14.30	676,390	+0.65(+4.77%)
Jul 20, 2020	13.93	14.00	13.61	13.65	895,747	-0.39(-2.76%)
Jul 17, 2020	14.33	14.39	13.99	14.04	453,749	-0.23(-1.59%)
Jul 16, 2020	14.28	14.51	14.07	14.27	572,164	-0.13(-0.92%)
Jul 15, 2020	14.10	14.53	14.03	14.40	786,396	+0.78(+5.76%)
Jul 14, 2020	13.46	13.61	13.16	13.61	714,337	+0.16(+1.19%)
Jul 13, 2020	13.26	13.89	13.13	13.45	890,089	+0.26(+2.00%)
Jul 10, 2020	12.93	13.24	12.78	13.19	411,594	+0.17(+1.30%)
Jul 09, 2020	13.25	13.32	12.81	13.02	839,919	-0.35(-2.61%)
Jul 08, 2020	13.37	13.45	13.08	13.37	898,684	+0.00(+0.00%)
Jul 07, 2020	13.77	13.77	13.29	13.37	845,027	-0.51(-3.67%)
Jul 06, 2020	14.02	14.12	13.58	13.88	553,498	+0.24(+1.73%)
Jul 02, 2020	14.06	14.20	13.56	13.64	627,877	-0.08(-0.55%)
Jul 01, 2020	13.93	14.28	13.54	13.72	681,286	-0.19(-1.36%)
Jun 30, 2020	13.44	13.92	13.37	13.91	958,849	+0.36(+2.65%)
Jun 29, 2020	13.16	13.70	12.95	13.55	656,484	+0.69(+5.36%)
Jun 26, 2020	13.06	13.39	12.77	12.86	1,291,872	-0.34(-2.58%)
Jun 25, 2020	12.81	13.28	12.76	13.20	760,706	+0.34(+2.64%)
Jun 24, 2020	13.47	13.61	12.80	12.86	1,087,294	-0.79(-5.81%)
Jun 23, 2020	13.87	13.87	13.36	13.65	718,982	+0.07(+0.49%)
Jun 22, 2020	13.31	13.69	13.12	13.59	758,723	+0.13(+0.98%)
Jun 19, 2020	13.93	14.17	13.39	13.45	1,368,026	-0.27(-1.99%)
Jun 18, 2020	13.62	14.11	13.50	13.73	542,282	-0.02(-0.14%)
Jun 17, 2020	14.62	14.68	13.74	13.75	939,107	-0.81(-5.58%)
Jun 16, 2020	14.71	15.11	14.17	14.56	1,402,696	-0.76(-4.93%)
Jun 15, 2020	14.13	15.44	13.99	15.31	728,466	+0.48(+3.25%)
Jun 12, 2020	15.44	15.53	14.30	14.83	789,295	+0.24(+1.62%)
Jun 11, 2020	15.11	15.48	14.44	14.60	922,922	-1.52(-9.43%)
Jun 10, 2020	17.05	17.05	16.10	16.12	575,441	-1.00(-5.85%)
Jun 09, 2020	17.42	17.57	16.84	17.12	542,212	-0.63(-3.56%)
Jun 08, 2020	18.06	18.56	17.66	17.75	737,163	-0.04(-0.21%)
Jun 05, 2020	16.94	18.39	16.56	17.79	967,342	+1.62(+10.05%)
Jun 04, 2020	15.86	16.33	15.71	16.16	588,118	+0.09(+0.59%)
Jun 03, 2020	15.88	16.49	15.72	16.07	921,737	+0.60(+3.91%)
Jun 02, 2020	15.41	15.63	15.11	15.46	841,099	+0.22(+1.42%)
Jun 01, 2020	15.18	15.63	15.11	15.25	1,143,152	+0.01(+0.06%)
May 29, 2020	15.29	15.48	14.88	15.24	1,476,168	-0.25(-1.59%)
May 28, 2020	16.49	16.49	15.42	15.48	1,332,145	-0.74(-4.54%)
May 27, 2020	15.46	16.31	15.13	16.22	1,202,972	+1.12(+7.44%)
May 26, 2020	15.37	15.61	14.82	15.10	806,480	+0.25(+1.72%)
May 22, 2020	15.04	15.11	14.40	14.84	520,371	-0.07(-0.44%)
May 21, 2020	14.88	15.03	14.59	14.91	493,695	-0.05(-0.32%)
May 20, 2020	14.99	15.07	14.63	14.96	710,067	+0.42(+2.92%)
May 19, 2020	14.68	15.05	14.26	14.53	910,091	-0.33(-2.22%)
May 18, 2020	14.37	15.04	14.23	14.86	889,142	+1.42(+10.53%)
May 15, 2020	12.99	13.48	12.94	13.44	1,802,181	+0.30(+2.30%)
May 14, 2020	12.39	13.16	12.11	13.14	1,119,716	+0.32(+2.50%)
May 13, 2020	13.33	13.36	12.60	12.82	742,913	-0.55(-4.10%)
May 12, 2020	14.23	14.45	13.37	13.37	752,970	-0.76(-5.41%)
May 11, 2020	14.25	14.38	13.78	14.13	875,283	-0.42(-2.92%)
May 08, 2020	13.94	14.58	13.83	14.56	654,356	+0.99(+7.31%)
May 07, 2020	13.68	14.01	13.42	13.57	922,950	+0.21(+1.55%)
May 06, 2020	14.24	14.56	13.30	13.36	841,479	-0.81(-5.73%)
May 05, 2020	14.18	15.04	14.08	14.17	944,641	+0.51(+3.73%)
May 04, 2020	13.58	14.21	13.41	13.66	1,388,048	-0.12(-0.89%)
May 01, 2020	14.79	15.38	13.33	13.78	2,215,153	-2.33(-14.47%)
Apr 30, 2020	15.87	16.33	15.33	16.12	2,092,454	-0.15(-0.93%)
Apr 29, 2020	15.74	16.40	15.62	16.27	1,238,648	+0.85(+5.51%)
Apr 28, 2020	15.97	15.98	15.03	15.42	980,855	+0.02(+0.12%)
Apr 27, 2020	14.86	15.66	14.67	15.40	1,278,037	+0.85(+5.84%)
Apr 24, 2020	14.31	14.64	13.81	14.55	946,476	+0.33(+2.32%)
Apr 23, 2020	13.69	14.43	13.58	14.22	858,850	+0.53(+3.86%)
Apr 22, 2020	14.73	14.81	13.67	13.69	686,167	-0.55(-3.85%)
Apr 21, 2020	14.20	14.81	13.98	14.24	884,329	-0.85(-5.63%)
Apr 20, 2020	15.28	15.37	14.82	15.09	1,205,726	-0.63(-4.02%)
Apr 17, 2020	15.44	15.88	14.73	15.72	1,357,011	+1.07(+7.28%)
Apr 16, 2020	14.30	14.69	13.73	14.65	1,250,987	+0.37(+2.58%)
Apr 15, 2020	14.87	14.99	14.16	14.28	1,103,006	-1.24(-7.97%)
Apr 14, 2020	15.25	15.69	14.74	15.52	949,936	+0.71(+4.78%)
Apr 13, 2020	15.46	15.75	14.44	14.81	982,199	-0.76(-4.91%)
Apr 09, 2020	16.11	16.36	15.16	15.58	1,422,150	+0.12(+0.79%)
Apr 08, 2020	13.30	15.83	12.98	15.46	2,107,695	+2.48(+19.14%)
Apr 07, 2020	13.20	13.87	12.76	12.97	1,860,835	+0.40(+3.15%)
Apr 06, 2020	12.05	12.88	11.66	12.58	1,388,069	+1.25(+11.00%)
Apr 03, 2020	12.15	12.45	11.25	11.33	1,059,278	-1.18(-9.43%)
Apr 02, 2020	12.25	13.17	11.88	12.51	991,135	+0.08(+0.61%)
Apr 01, 2020	13.22	13.45	12.32	12.43	906,330	-1.73(-12.20%)
Mar 31, 2020	14.68	15.16	13.74	14.16	1,165,711	-0.65(-4.40%)
Mar 30, 2020	14.46	15.03	14.25	14.81	738,847	+0.33(+2.28%)
Mar 27, 2020	15.29	15.65	14.34	14.48	1,130,348	-1.63(-10.14%)
Mar 26, 2020	15.32	16.28	15.15	16.12	1,458,114	+1.15(+7.70%)
Mar 25, 2020	13.12	15.95	13.04	14.96	2,312,731	+1.85(+14.11%)
Mar 24, 2020	12.10	13.12	11.79	13.11	1,718,673	+1.79(+15.85%)
Mar 23, 2020	10.91	11.91	10.03	11.32	1,769,971	+0.46(+4.26%)
Mar 20, 2020	12.66	13.00	10.82	10.86	2,009,143	-1.65(-13.21%)
Mar 19, 2020	10.56	13.04	10.18	12.51	2,118,603	+1.93(+18.20%)
Mar 18, 2020	13.22	13.36	9.441	10.58	1,770,645	-3.70(-25.91%)
Mar 17, 2020	14.69	15.58	13.61	14.28	2,294,261	-0.20(-1.37%)
Mar 16, 2020	15.96	16.11	13.95	14.48	1,794,161	-3.45(-19.22%)
Mar 13, 2020	17.32	17.95	16.00	17.93	1,530,504	+1.39(+8.39%)
Mar 12, 2020	17.28	17.54	15.29	16.54	1,833,504	-2.37(-12.53%)
Mar 11, 2020	20.00	20.41	18.73	18.91	1,061,013	-1.68(-8.16%)
Mar 10, 2020	21.17	21.24	20.00	20.59	1,210,249	+0.04(+0.18%)
Mar 09, 2020	20.87	20.98	17.94	20.55	1,408,894	-2.14(-9.44%)
Mar 06, 2020	22.19	22.82	22.00	22.70	975,709	-0.41(-1.76%)
Mar 05, 2020	23.21	23.65	22.64	23.10	747,344	-0.68(-2.86%)
Mar 04, 2020	23.04	23.81	22.98	23.78	731,866	+1.55(+6.96%)
Mar 03, 2020	23.24	23.84	22.05	22.23	846,341	-1.01(-4.35%)
Mar 02, 2020	22.82	23.29	22.26	23.24	1,151,650	+0.64(+2.84%)
Feb 28, 2020	22.39	22.90	21.94	22.60	2,406,121	-0.44(-1.93%)
Feb 27, 2020	23.74	24.32	23.04	23.05	942,584	-1.25(-5.13%)
Feb 26, 2020	24.52	25.10	24.12	24.29	1,157,193	-0.14(-0.58%)
Feb 25, 2020	26.01	26.12	24.41	24.43	1,243,776	-1.47(-5.68%)
Feb 24, 2020	26.09	26.68	25.88	25.91	1,634,485	-0.73(-2.73%)
Feb 21, 2020	25.50	27.01	25.50	26.63	2,289,718	+2.00(+8.13%)
Feb 20, 2020	24.44	24.68	24.13	24.63	1,066,257	+0.17(+0.69%)
Feb 19, 2020	23.90	24.52	23.80	24.46	833,090	+0.61(+2.57%)
Feb 18, 2020	23.97	24.16	23.68	23.85	702,396	-0.24(-0.98%)
Feb 14, 2020	24.28	24.36	23.91	24.08	602,880	-0.19(-0.78%)
Feb 13, 2020	23.80	24.41	23.70	24.27	1,037,567	+0.37(+1.54%)
Feb 12, 2020	23.81	24.05	23.66	23.91	674,409	+0.29(+1.24%)
Feb 11, 2020	23.13	23.63	23.08	23.61	937,908	+0.51(+2.21%)
Feb 10, 2020	22.45	23.11	22.45	23.10	577,103	+0.65(+2.90%)
Feb 07, 2020	22.49	22.55	22.23	22.45	531,386	-0.09(-0.38%)
Feb 06, 2020	22.63	22.64	22.24	22.54	824,073	+0.03(+0.13%)
Feb 05, 2020	22.28	22.81	22.28	22.51	1,170,301	+0.27(+1.23%)
Feb 04, 2020	22.15	22.50	22.05	22.23	855,694	+0.35(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.