Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.62	36.00	35.42	35.61	985,348	-0.25(-0.71%)
Apr 29, 2021	35.99	36.60	35.67	35.87	355,982	+0.10(+0.29%)
Apr 28, 2021	35.34	35.81	35.11	35.76	660,726	+0.21(+0.58%)
Apr 27, 2021	35.41	36.09	35.16	35.56	633,147	+0.05(+0.13%)
Apr 26, 2021	35.70	36.01	35.39	35.51	489,603	-0.18(-0.50%)
Apr 23, 2021	34.73	35.84	34.52	35.69	725,956	+1.05(+3.03%)
Apr 22, 2021	35.23	35.62	34.37	34.64	761,690	-0.31(-0.89%)
Apr 21, 2021	34.21	35.18	34.00	34.95	540,994	+0.98(+2.89%)
Apr 20, 2021	34.05	34.22	33.44	33.97	683,026	-0.25(-0.72%)
Apr 19, 2021	34.28	34.45	33.85	34.22	594,463	-0.15(-0.44%)
Apr 16, 2021	33.52	34.68	33.05	34.37	976,450	+1.11(+3.35%)
Apr 15, 2021	33.12	33.28	32.79	33.25	394,075	+0.53(+1.62%)
Apr 14, 2021	32.51	33.19	32.51	32.72	696,887	+0.24(+0.73%)
Apr 13, 2021	32.20	32.76	31.91	32.49	1,300,207	+0.00(+0.00%)
Apr 12, 2021	32.95	33.06	32.40	32.49	406,480	-0.34(-1.04%)
Apr 09, 2021	32.69	32.91	32.18	32.83	426,634	+0.14(+0.43%)
Apr 08, 2021	32.31	32.76	31.92	32.69	516,314	+0.45(+1.41%)
Apr 07, 2021	32.76	32.93	32.17	32.23	323,131	-0.40(-1.22%)
Apr 06, 2021	32.68	33.04	32.56	32.63	360,446	-0.05(-0.14%)
Apr 05, 2021	32.84	33.38	32.50	32.68	443,264	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.