Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	32.98	33.29	32.52	32.85	1,011,033	-0.22(-0.66%)
Aug 30, 2021	32.80	33.24	32.62	33.07	672,531	+0.28(+0.84%)
Aug 27, 2021	31.83	33.08	31.83	32.79	803,174	+0.99(+3.11%)
Aug 26, 2021	31.30	32.09	31.19	31.81	855,617	+0.48(+1.52%)
Aug 25, 2021	30.80	31.88	30.72	31.33	596,260	+0.53(+1.73%)
Aug 24, 2021	31.32	31.32	30.73	30.80	1,122,442	-0.46(-1.46%)
Aug 23, 2021	31.28	31.44	30.30	31.25	726,903	+0.22(+0.70%)
Aug 20, 2021	30.67	31.20	30.38	31.04	833,853	+0.36(+1.18%)
Aug 19, 2021	31.52	31.96	30.20	30.68	1,725,357	-1.25(-3.93%)
Aug 18, 2021	32.76	33.21	31.90	31.93	756,908	-0.95(-2.89%)
Aug 17, 2021	33.21	33.26	32.25	32.88	666,385	-0.85(-2.52%)
Aug 16, 2021	33.43	34.03	32.86	33.73	518,338	+0.27(+0.82%)
Aug 13, 2021	33.59	33.68	33.15	33.46	501,803	-0.26(-0.76%)
Aug 12, 2021	33.81	34.20	33.50	33.71	435,767	-0.23(-0.67%)
Aug 11, 2021	34.19	34.19	33.48	33.94	442,565	+0.02(+0.06%)
Aug 10, 2021	33.81	34.49	33.39	33.92	457,828	-0.04(-0.11%)
Aug 09, 2021	35.02	35.02	33.87	33.96	1,313,542	-1.27(-3.60%)
Aug 06, 2021	37.66	38.07	34.56	35.23	1,026,455	-1.70(-4.62%)
Aug 05, 2021	36.48	37.20	36.15	36.93	790,513	+0.50(+1.38%)
Aug 04, 2021	37.02	37.18	36.32	36.43	378,110	-1.13(-3.00%)
Aug 03, 2021	37.23	37.63	36.46	37.56	529,732	+0.30(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.