Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	35.26	35.37	34.30	34.50	828,030	-0.53(-1.52%)
Sep 29, 2021	34.96	35.19	34.70	35.03	447,571	+0.15(+0.44%)
Sep 28, 2021	34.59	35.17	34.52	34.88	981,462	+0.14(+0.41%)
Sep 27, 2021	33.87	34.85	33.87	34.74	543,471	+0.78(+2.30%)
Sep 24, 2021	33.76	34.06	33.36	33.95	562,074	+0.19(+0.57%)
Sep 23, 2021	33.99	34.40	33.77	33.76	485,305	-0.08(-0.23%)
Sep 22, 2021	33.40	34.23	33.13	33.84	468,858	+0.66(+1.98%)
Sep 21, 2021	33.54	33.55	33.06	33.18	1,090,166	-0.03(-0.09%)
Sep 20, 2021	32.68	33.31	32.40	33.21	991,836	-0.19(-0.57%)
Sep 17, 2021	33.66	33.83	33.07	33.40	2,586,067	-0.01(-0.03%)
Sep 16, 2021	33.08	33.66	32.88	33.41	664,246	+0.36(+1.10%)
Sep 15, 2021	32.51	33.17	32.07	33.05	828,352	+0.35(+1.08%)
Sep 14, 2021	33.61	33.65	32.48	32.70	998,524	-0.91(-2.70%)
Sep 13, 2021	33.25	33.61	32.86	33.60	537,980	+0.67(+2.03%)
Sep 10, 2021	33.52	33.52	32.86	32.93	732,498	-0.43(-1.29%)
Sep 09, 2021	33.33	34.14	33.28	33.36	686,185	-0.16(-0.48%)
Sep 08, 2021	33.48	33.68	32.93	33.53	632,573	-0.12(-0.37%)
Sep 07, 2021	33.61	33.77	33.30	33.65	782,569	-0.20(-0.59%)
Sep 03, 2021	33.59	34.14	33.55	33.85	622,649	+0.07(+0.20%)
Sep 02, 2021	33.47	34.03	33.28	33.78	485,741	+0.39(+1.17%)
Sep 01, 2021	33.30	33.53	32.83	33.39	488,342	+0.42(+1.27%)
Aug 31, 2021	33.11	33.41	32.64	32.97	1,007,325	-0.22(-0.66%)
Aug 30, 2021	32.92	33.36	32.74	33.19	670,064	+0.28(+0.84%)
Aug 27, 2021	31.94	33.20	31.94	32.92	800,228	+0.99(+3.11%)
Aug 26, 2021	31.42	32.21	31.30	31.92	852,479	+0.48(+1.52%)
Aug 25, 2021	30.91	32.00	30.84	31.45	594,073	+0.53(+1.73%)
Aug 24, 2021	31.44	31.44	30.85	30.91	1,118,325	-0.46(-1.46%)
Aug 23, 2021	31.40	31.55	30.42	31.37	724,236	+0.22(+0.70%)
Aug 20, 2021	30.78	31.31	30.49	31.15	830,795	+0.36(+1.18%)
Aug 19, 2021	31.64	32.08	30.31	30.79	1,719,029	-1.26(-3.93%)
Aug 18, 2021	32.88	33.33	32.02	32.05	754,132	-0.95(-2.89%)
Aug 17, 2021	33.33	33.38	32.37	33.00	663,941	-0.85(-2.52%)
Aug 16, 2021	33.55	34.16	32.98	33.85	516,437	+0.28(+0.82%)
Aug 13, 2021	33.71	33.81	33.27	33.58	499,962	-0.26(-0.76%)
Aug 12, 2021	33.93	34.33	33.63	33.84	434,168	-0.23(-0.67%)
Aug 11, 2021	34.31	34.31	33.61	34.06	440,942	+0.02(+0.06%)
Aug 10, 2021	33.93	34.62	33.51	34.04	456,149	-0.04(-0.11%)
Aug 09, 2021	35.15	35.15	34.00	34.08	1,308,725	-1.27(-3.60%)
Aug 06, 2021	37.80	38.21	34.69	35.36	1,022,690	-1.71(-4.62%)
Aug 05, 2021	36.61	37.34	36.29	37.07	787,614	+0.50(+1.38%)
Aug 04, 2021	37.15	37.31	36.45	36.56	376,723	-1.13(-3.00%)
Aug 03, 2021	37.37	37.77	36.59	37.69	527,789	+0.30(+0.81%)
Aug 02, 2021	37.47	38.24	37.36	37.39	545,791	-0.10(-0.28%)
Jul 30, 2021	36.98	37.77	36.91	37.49	579,629	+0.28(+0.74%)
Jul 29, 2021	37.51	37.81	37.19	37.22	495,448	+0.10(+0.26%)
Jul 28, 2021	36.88	37.47	36.29	37.12	325,524	+0.24(+0.64%)
Jul 27, 2021	36.99	37.22	36.53	36.89	506,629	-0.14(-0.39%)
Jul 26, 2021	37.34	37.68	36.38	37.03	588,900	-0.27(-0.71%)
Jul 23, 2021	37.17	37.47	37.10	37.30	314,720	+0.45(+1.21%)
Jul 22, 2021	37.97	37.97	36.82	36.85	385,097	-1.34(-3.51%)
Jul 21, 2021	38.01	38.66	37.92	38.19	518,313	+0.46(+1.21%)
Jul 20, 2021	36.47	38.06	36.43	37.73	824,561	+1.75(+4.86%)
Jul 19, 2021	35.88	36.72	35.46	35.98	633,051	-0.84(-2.27%)
Jul 16, 2021	37.41	37.41	36.67	36.82	466,989	-0.31(-0.84%)
Jul 15, 2021	37.39	37.69	36.58	37.13	656,523	-0.52(-1.39%)
Jul 14, 2021	39.44	39.72	37.44	37.66	1,129,172	-1.32(-3.39%)
Jul 13, 2021	39.10	39.40	38.71	38.98	666,260	-0.19(-0.49%)
Jul 12, 2021	38.64	39.25	38.39	39.17	726,880	+0.20(+0.51%)
Jul 09, 2021	38.90	39.31	38.66	38.97	395,959	+0.62(+1.61%)
Jul 08, 2021	38.36	38.97	37.74	38.35	690,177	-0.59(-1.51%)
Jul 07, 2021	39.22	39.62	38.68	38.94	769,184	-0.36(-0.92%)
Jul 06, 2021	40.60	40.60	39.07	39.30	953,597	-1.23(-3.03%)
Jul 02, 2021	40.33	40.84	40.05	40.53	342,029	+0.33(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.