Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.10	12.50	12.10	12.47	58,579	+0.31(+2.59%)
Jan 28, 2016	12.13	12.36	11.92	12.15	63,361	-0.17(-1.39%)
Jan 27, 2016	12.08	12.36	11.91	12.32	129,432	+0.22(+1.81%)
Jan 26, 2016	11.69	12.19	11.69	12.10	55,179	+0.55(+4.78%)
Jan 25, 2016	11.45	11.67	11.39	11.55	25,006	+0.28(+2.45%)
Jan 22, 2016	10.96	11.30	10.94	11.27	35,992	+0.10(+0.94%)
Jan 21, 2016	10.98	11.19	10.74	11.17	32,967	+0.12(+1.12%)
Jan 20, 2016	10.99	11.13	10.81	11.05	100,379	+0.22(+2.03%)
Jan 19, 2016	11.54	11.54	10.69	10.83	151,931	-0.67(-5.80%)
Jan 15, 2016	12.26	11.49	11.49	11.49	84,780	-0.10(-0.90%)
Jan 14, 2016	11.96	12.08	11.42	11.60	78,153	-0.53(-4.40%)
Jan 13, 2016	12.07	12.20	11.90	12.13	37,639	+0.09(+0.71%)
Jan 12, 2016	12.38	12.38	11.86	12.05	69,379	-0.39(-3.14%)
Jan 11, 2016	13.14	13.16	12.30	12.44	73,316	-0.58(-4.47%)
Jan 08, 2016	13.08	13.18	12.79	13.02	46,393	-0.31(-2.36%)
Jan 07, 2016	12.91	13.47	12.84	13.33	104,057	+0.61(+4.76%)
Jan 06, 2016	12.62	12.82	12.60	12.73	74,809	+0.35(+2.85%)
Jan 05, 2016	12.49	12.49	12.29	12.38	17,690	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.