Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.84	28.44	27.58	28.44	45,908	+0.44(+1.57%)
Nov 27, 2020	27.79	28.05	27.43	28.00	37,985	+0.17(+0.62%)
Nov 25, 2020	27.62	28.09	27.59	27.83	37,776	+0.53(+1.93%)
Nov 24, 2020	27.37	28.04	27.28	27.30	68,217	-0.72(-2.56%)
Nov 23, 2020	28.83	28.96	28.01	28.02	61,671	-1.12(-3.84%)
Nov 20, 2020	29.27	29.65	28.99	29.14	65,611	+0.22(+0.76%)
Nov 19, 2020	28.82	29.11	28.75	28.92	51,744	-0.25(-0.85%)
Nov 18, 2020	30.20	30.21	29.17	29.17	73,440	-1.13(-3.72%)
Nov 17, 2020	30.59	30.75	30.15	30.29	42,231	-0.48(-1.55%)
Nov 16, 2020	30.93	31.12	30.54	30.77	98,805	-0.23(-0.74%)
Nov 13, 2020	31.41	31.41	30.87	31.00	42,171	+0.17(+0.56%)
Nov 12, 2020	30.65	31.26	30.65	30.83	27,630	+0.54(+1.77%)
Nov 11, 2020	30.58	30.58	30.07	30.29	57,137	-0.34(-1.12%)
Nov 10, 2020	32.03	32.03	30.64	30.64	36,627	-1.00(-3.17%)
Nov 09, 2020	32.37	32.37	31.03	31.64	85,914	-2.16(-6.39%)
Nov 06, 2020	34.16	34.28	33.52	33.80	31,602	+0.02(+0.06%)
Nov 05, 2020	32.58	34.01	32.58	33.78	87,811	+2.35(+7.47%)
Nov 04, 2020	31.80	32.32	31.35	31.43	16,877	-0.69(-2.16%)
Nov 03, 2020	31.90	32.26	31.75	32.13	21,888	+0.64(+2.03%)
Nov 02, 2020	31.02	31.49	30.59	31.49	28,186	+0.87(+2.83%)
Oct 30, 2020	30.39	30.67	29.81	30.62	28,672	+0.57(+1.88%)
Oct 29, 2020	29.34	30.25	29.34	30.06	48,766	+0.48(+1.63%)
Oct 28, 2020	30.81	30.97	29.51	29.57	72,797	-2.18(-6.87%)
Oct 27, 2020	31.25	31.77	31.15	31.76	20,322	+0.54(+1.75%)
Oct 26, 2020	31.39	31.97	31.20	31.21	38,534	-0.36(-1.15%)
Oct 23, 2020	32.03	32.03	31.44	31.57	31,916	-0.26(-0.81%)
Oct 22, 2020	32.06	32.06	31.54	31.83	25,479	-0.55(-1.71%)
Oct 21, 2020	32.20	32.87	31.98	32.39	34,959	+0.40(+1.25%)
Oct 20, 2020	31.92	32.07	31.68	31.98	25,220	+0.09(+0.27%)
Oct 19, 2020	32.85	32.90	31.90	31.90	21,112	-0.62(-1.91%)
Oct 16, 2020	33.11	33.11	32.49	32.52	28,149	-0.50(-1.51%)
Oct 15, 2020	32.85	33.22	32.33	33.02	22,440	-0.36(-1.09%)
Oct 14, 2020	33.25	33.65	33.12	33.38	35,695	+0.47(+1.42%)
Oct 13, 2020	32.90	32.98	32.23	32.91	40,703	-0.35(-1.06%)
Oct 12, 2020	33.20	33.45	32.84	33.27	66,960	+0.09(+0.26%)
Oct 09, 2020	32.27	33.18	32.27	33.18	40,287	+1.55(+4.89%)
Oct 08, 2020	31.40	31.71	31.27	31.63	19,458	+0.60(+1.92%)
Oct 07, 2020	31.22	31.39	30.95	31.03	25,005	+0.01(+0.02%)
Oct 06, 2020	32.53	32.61	30.99	31.03	40,304	-1.33(-4.11%)
Oct 05, 2020	32.09	32.71	31.87	32.36	49,754	+0.55(+1.74%)
Oct 02, 2020	32.03	32.30	31.80	31.80	32,858	-0.54(-1.68%)
Oct 01, 2020	32.40	32.62	32.01	32.35	23,273	+0.32(+1.01%)
Sep 30, 2020	32.01	32.30	31.56	32.02	18,462	-0.13(-0.40%)
Sep 29, 2020	31.85	32.31	31.82	32.15	22,507	+0.57(+1.80%)
Sep 28, 2020	31.99	32.16	31.26	31.58	26,667	+0.14(+0.46%)
Sep 25, 2020	31.28	31.66	31.10	31.44	36,102	-0.24(-0.75%)
Sep 24, 2020	30.34	31.76	30.34	31.68	41,007	+1.06(+3.46%)
Sep 23, 2020	32.17	32.25	30.53	30.62	71,997	-2.05(-6.26%)
Sep 22, 2020	32.69	33.10	32.28	32.66	62,021	+0.14(+0.44%)
Sep 21, 2020	32.96	33.46	32.16	32.52	68,473	-1.34(-3.95%)
Sep 18, 2020	34.63	34.79	33.86	33.86	28,463	-0.71(-2.04%)
Sep 17, 2020	34.84	34.84	33.99	34.56	24,153	-0.39(-1.12%)
Sep 16, 2020	35.58	35.60	34.96	34.96	28,262	-0.24(-0.68%)
Sep 15, 2020	35.50	35.72	35.02	35.20	30,824	+0.08(+0.23%)
Sep 14, 2020	34.16	35.15	34.16	35.11	45,888	+1.38(+4.09%)
Sep 11, 2020	34.42	34.78	33.73	33.73	30,137	-0.47(-1.37%)
Sep 10, 2020	35.16	35.17	34.06	34.20	50,152	-0.55(-1.59%)
Sep 09, 2020	33.64	34.85	33.64	34.76	26,106	+1.58(+4.75%)
Sep 08, 2020	32.73	33.86	32.12	33.18	53,333	-0.23(-0.69%)
Sep 04, 2020	33.78	33.78	32.34	33.41	60,798	-0.55(-1.63%)
Sep 03, 2020	33.92	34.04	32.97	33.96	35,309	-0.18(-0.53%)
Sep 02, 2020	33.90	34.17	33.04	34.14	22,883	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.