Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.23	26.75	25.81	25.94	16,283	-0.15(-0.59%)
Nov 29, 2021	26.05	26.20	25.85	26.09	16,110	-0.16(-0.60%)
Nov 26, 2021	26.79	26.79	25.85	26.25	14,465	-0.32(-1.19%)
Nov 24, 2021	26.60	26.64	26.41	26.57	18,049	-0.13(-0.47%)
Nov 23, 2021	26.76	27.04	26.09	26.69	50,755	-0.60(-2.19%)
Nov 22, 2021	27.32	27.52	26.84	27.29	33,547	-0.47(-1.69%)
Nov 19, 2021	28.26	28.37	27.75	27.76	12,911	-0.61(-2.16%)
Nov 18, 2021	28.61	28.36	28.24	28.37	11,608	-0.30(-1.04%)
Nov 17, 2021	28.68	29.01	28.57	28.67	19,327	+0.22(+0.77%)
Nov 16, 2021	28.78	29.00	28.42	28.45	22,634	-0.37(-1.28%)
Nov 15, 2021	28.80	28.94	28.63	28.82	34,252	+0.04(+0.12%)
Nov 12, 2021	28.53	28.97	28.36	28.79	31,268	+0.08(+0.27%)
Nov 11, 2021	28.65	28.76	28.32	28.71	45,492	+0.58(+2.04%)
Nov 10, 2021	28.16			28.13	31,997	+0.56(+2.02%)
Nov 09, 2021	27.10	27.58	26.94	27.58	41,734	+0.70(+2.60%)
Nov 08, 2021	27.03	27.03	26.79	26.88	13,566	+0.10(+0.36%)
Nov 05, 2021	26.34	26.80	26.14	26.78	13,328	+0.67(+2.58%)
Nov 04, 2021	26.54	26.85	26.04	26.11	21,137	-0.01(-0.05%)
Nov 03, 2021	25.39	26.19	25.39	26.12	26,048	+0.43(+1.68%)
Nov 02, 2021	25.76	25.76	25.48	25.69	24,439	-0.16(-0.63%)
Nov 01, 2021	25.88	26.05	25.80	25.85	51,360	+0.06(+0.22%)
Oct 29, 2021	26.19	26.22	25.80	25.80	28,937	-0.81(-3.03%)
Oct 28, 2021	26.97	26.97	26.56	26.60	7,978	-0.41(-1.53%)
Oct 27, 2021	27.03	27.13	26.91	27.01	30,672	-0.02(-0.07%)
Oct 26, 2021	26.95	27.08		27.03	31,772	-0.16(-0.60%)
Oct 25, 2021	27.06	27.30	27.04	27.19	35,600	+0.45(+1.68%)
Oct 22, 2021	26.90	27.47	26.74	26.74	38,187	+0.18(+0.67%)
Oct 21, 2021	26.49	26.57	26.31	26.57	14,501	-0.00(-0.02%)
Oct 20, 2021	26.49	26.75	26.36	26.57	17,256	+0.31(+1.17%)
Oct 19, 2021	26.62	26.62	26.13	26.26	16,045	+0.12(+0.44%)
Oct 18, 2021	26.28	26.33	26.08	26.15	13,906	-0.21(-0.80%)
Oct 15, 2021	26.03	26.52	25.89	26.36	16,407	-0.19(-0.72%)
Oct 14, 2021	26.23	26.58	26.23	26.55	31,276	+0.59(+2.29%)
Oct 13, 2021	25.34	26.08	25.34	25.96	26,074	+0.87(+3.48%)
Oct 12, 2021	24.78	25.15	24.78	25.09	27,415	+0.41(+1.67%)
Oct 11, 2021	24.91	25.01	24.60	24.67	37,196	-0.16(-0.66%)
Oct 08, 2021	25.23	25.34	24.82	24.84	22,566	+0.09(+0.35%)
Oct 07, 2021	24.57	25.01	24.57	24.75	43,605	+0.14(+0.58%)
Oct 06, 2021	23.94	24.61	23.94	24.61	27,261	+0.50(+2.07%)
Oct 05, 2021	23.92	24.11	23.53	24.11	28,380	+0.09(+0.36%)
Oct 04, 2021	23.59	24.19	23.67	24.02	23,466	+0.35(+1.47%)
Oct 01, 2021	23.87	23.87	23.48	23.67	19,730	-0.13(-0.53%)
Sep 30, 2021	23.62	24.15	23.62	23.80	14,678	+0.41(+1.74%)
Sep 29, 2021	23.81	23.82	23.34	23.39	27,528	-0.47(-1.99%)
Sep 28, 2021	23.76	23.97	23.61	23.87	21,798	-0.20(-0.84%)
Sep 27, 2021	23.98	24.55	23.98	24.07	33,495	+0.04(+0.16%)
Sep 24, 2021	24.01	24.30	24.01	24.03	16,591	-0.14(-0.59%)
Sep 23, 2021	24.59	24.59	24.18	24.18	45,889	-0.57(-2.29%)
Sep 22, 2021	24.89	25.26	24.74	24.74	12,806	-0.03(-0.12%)
Sep 21, 2021	24.92	25.21	24.77	24.77	18,734	+0.09(+0.35%)
Sep 20, 2021	24.55	24.79	24.28	24.68	69,281	-0.13(-0.54%)
Sep 17, 2021	24.85	24.91	24.61	24.82	46,833	-0.17(-0.69%)
Sep 16, 2021	25.42	25.42	24.77	24.99	54,077	-1.12(-4.30%)
Sep 15, 2021	25.88	26.26	25.88	26.11	14,983	+0.11(+0.41%)
Sep 14, 2021	26.12	26.30	25.92	26.01	16,085	+0.12(+0.48%)
Sep 13, 2021	25.36	26.07	25.29	25.88	28,537	+0.54(+2.12%)
Sep 10, 2021	25.72	25.80	25.34	25.34	13,259	-0.37(-1.45%)
Sep 09, 2021	26.19	26.19	25.57	25.72	31,609	-0.30(-1.14%)
Sep 08, 2021	26.03	26.17	25.78	26.02	17,509	-0.04(-0.15%)
Sep 07, 2021	26.52	26.70	25.99	26.05	27,812	-0.81(-3.03%)
Sep 03, 2021	26.48	26.99	26.48	26.87	17,751	+0.73(+2.79%)
Sep 02, 2021	26.11	26.17	25.88	26.14	34,067	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.