Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.04	30.17	29.38	29.38	32,934	-0.23(-0.79%)
Apr 28, 2022	29.17	29.71	28.96	29.61	107,806	+0.51(+1.74%)
Apr 27, 2022	29.40	29.52	29.03	29.10	31,660	-0.23(-0.79%)
Apr 26, 2022	30.12	30.29	29.32	29.33	57,668	-0.65(-2.17%)
Apr 25, 2022	29.83	30.32	29.28	29.98	152,974	-1.11(-3.58%)
Apr 22, 2022	31.12	31.64	30.91	31.10	30,399	-0.89(-2.80%)
Apr 21, 2022	33.08	33.10	31.64	31.99	43,802	-1.57(-4.67%)
Apr 20, 2022	32.71	33.62	32.71	33.56	30,685	+0.48(+1.44%)
Apr 19, 2022	33.55	33.55	32.90	33.08	33,321	-0.66(-1.96%)
Apr 18, 2022	34.04	34.34	33.73	33.74	64,531	+0.00(+0.00%)
Apr 14, 2022	33.68	33.94	33.38	33.74	45,344	-0.04(-0.13%)
Apr 13, 2022	33.36	33.91	33.28	33.79	36,623	+0.70(+2.13%)
Apr 12, 2022	33.56	33.69	33.02	33.08	53,271	+0.22(+0.68%)
Apr 11, 2022	33.35	33.51	32.67	32.86	30,423	-0.13(-0.38%)
Apr 08, 2022	32.54	33.06	32.54	32.98	11,709	+0.68(+2.11%)
Apr 07, 2022	32.04	32.59	31.91	32.30	21,166	+0.39(+1.22%)
Apr 06, 2022	32.05	32.30	31.62	31.91	37,740	-0.11(-0.33%)
Apr 05, 2022	32.82	33.31	31.91	32.02	35,222	-0.68(-2.08%)
Apr 04, 2022	33.17	33.17	32.31	32.70	66,101	-0.20(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.