Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.04	30.17	29.38	29.38	32,934	-0.23(-0.79%)
Apr 28, 2022	29.17	29.71	28.96	29.61	107,806	+0.51(+1.74%)
Apr 27, 2022	29.40	29.52	29.03	29.10	31,660	-0.23(-0.79%)
Apr 26, 2022	30.12	30.29	29.32	29.33	57,668	-0.65(-2.17%)
Apr 25, 2022	29.83	30.32	29.28	29.98	152,974	-1.11(-3.58%)
Apr 22, 2022	31.12	31.64	30.91	31.10	30,399	-0.89(-2.80%)
Apr 21, 2022	33.08	33.10	31.64	31.99	43,802	-1.57(-4.67%)
Apr 20, 2022	32.71	33.62	32.71	33.56	30,685	+0.48(+1.44%)
Apr 19, 2022	33.55	33.55	32.90	33.08	33,321	-0.66(-1.96%)
Apr 18, 2022	34.04	34.34	33.73	33.74	64,531	+0.00(+0.00%)
Apr 14, 2022	33.68	33.94	33.38	33.74	45,344	-0.04(-0.13%)
Apr 13, 2022	33.36	33.91	33.28	33.79	36,623	+0.70(+2.13%)
Apr 12, 2022	33.56	33.69	33.02	33.08	53,271	+0.22(+0.68%)
Apr 11, 2022	33.35	33.51	32.67	32.86	30,423	-0.13(-0.38%)
Apr 08, 2022	32.54	33.06	32.54	32.98	11,709	+0.68(+2.11%)
Apr 07, 2022	32.04	32.59	31.91	32.30	21,166	+0.39(+1.22%)
Apr 06, 2022	32.05	32.30	31.62	31.91	37,740	-0.11(-0.33%)
Apr 05, 2022	32.82	33.31	31.91	32.02	35,222	-0.68(-2.08%)
Apr 04, 2022	33.17	33.17	32.31	32.70	66,101	-0.20(-0.62%)
Apr 01, 2022	31.82	32.95	31.82	32.90	28,108	+0.82(+2.54%)
Mar 31, 2022	32.33	32.66	32.09	32.09	23,793	-0.15(-0.45%)
Mar 30, 2022	31.85	32.37	31.85	32.23	26,293	+0.52(+1.62%)
Mar 29, 2022	30.75	31.74	30.38	31.72	18,263	+0.25(+0.80%)
Mar 28, 2022	31.76	31.90	31.44	31.47	15,057	-0.78(-2.41%)
Mar 25, 2022	31.97	32.26	31.81	32.24	33,755	+0.03(+0.09%)
Mar 24, 2022	32.57	32.71	32.09	32.22	43,143	-0.13(-0.39%)
Mar 23, 2022	31.76	32.34	31.68	32.34	37,933	+0.81(+2.56%)
Mar 22, 2022	31.86	31.86	31.31	31.53	40,308	-0.53(-1.64%)
Mar 21, 2022	31.36	32.27	31.36	32.06	36,079	+0.71(+2.26%)
Mar 18, 2022	31.32	31.59	30.99	31.35	36,018	-0.16(-0.49%)
Mar 17, 2022	31.24	32.04	31.24	31.51	35,531	+0.66(+2.14%)
Mar 16, 2022	30.90	31.09	30.35	30.84	32,808	-0.19(-0.63%)
Mar 15, 2022	30.11	31.21	29.99	31.04	46,255	+0.21(+0.69%)
Mar 14, 2022	31.52	31.60	30.48	30.82	65,692	-1.49(-4.60%)
Mar 11, 2022	31.75	32.45	31.74	32.31	33,679	-0.30(-0.92%)
Mar 10, 2022	32.14	32.63	32.09	32.61	57,754	+0.63(+1.98%)
Mar 09, 2022	31.43	32.02	30.14	31.98	77,497	-0.22(-0.69%)
Mar 08, 2022	32.32	33.33	31.49	32.21	166,476	+0.21(+0.67%)
Mar 07, 2022	31.58	32.09	31.18	31.99	134,231	+0.70(+2.24%)
Mar 04, 2022	30.62	31.42	30.50	31.29	75,222	+0.91(+3.01%)
Mar 03, 2022	30.20	30.38	29.88	30.38	26,028	+0.11(+0.35%)
Mar 02, 2022	30.14	30.35	29.57	30.27	92,791	+0.03(+0.09%)
Mar 01, 2022	29.39	30.28	29.15	30.24	86,407	+1.12(+3.85%)
Feb 28, 2022	29.47	29.47	28.68	29.12	40,376	+0.19(+0.67%)
Feb 25, 2022	28.34	29.07	28.49	28.93	52,410	+0.22(+0.78%)
Feb 24, 2022	30.35	30.56	28.22	28.70	220,952	-0.57(-1.96%)
Feb 23, 2022	28.57	29.38	28.57	29.28	32,205	+0.69(+2.41%)
Feb 22, 2022	28.98	29.27	28.37	28.59	63,206	-0.35(-1.21%)
Feb 18, 2022				28.94	0	-0.28(-0.97%)
Feb 17, 2022	28.43	29.43	28.30	29.22	51,977	+1.16(+4.12%)
Feb 16, 2022	27.45	28.08	27.45	28.06	13,698	+0.84(+3.07%)
Feb 15, 2022	27.03	27.38	26.71	27.23	29,150	-0.49(-1.75%)
Feb 14, 2022	27.45	28.29	27.31	27.71	41,182	+0.61(+2.26%)
Feb 11, 2022	25.75	27.35	25.75	27.10	55,997	+1.43(+5.57%)
Feb 10, 2022	26.20	26.64	25.64	25.67	10,491	-0.75(-2.83%)
Feb 09, 2022	26.68	26.77	26.37	26.42	13,450	-0.09(-0.32%)
Feb 08, 2022	26.23	26.61	26.21	26.50	21,237	+0.20(+0.77%)
Feb 07, 2022	25.60	26.37	25.46	26.30	14,839	+0.86(+3.36%)
Feb 04, 2022	25.14	25.61	25.10	25.45	18,605	+0.12(+0.46%)
Feb 03, 2022	25.43	25.63		25.33	25,329	-0.24(-0.95%)
Feb 02, 2022	25.56	25.91	25.39	25.57	18,231	+0.10(+0.40%)
Feb 01, 2022	25.52	25.72	25.38	25.47	90,861	+0.18(+0.71%)
Jan 31, 2022	24.81	25.36		25.29	13,615	+0.68(+2.77%)
Jan 28, 2022	24.41	24.63	24.32	24.61	22,182	-0.24(-0.98%)
Jan 27, 2022	24.98	25.51	24.83	24.85	37,740	-0.53(-2.09%)
Jan 26, 2022	26.04	26.37	25.33	25.38	23,421	-0.89(-3.38%)
Jan 25, 2022	25.75	26.27	25.57	26.27	19,529	+0.38(+1.46%)
Jan 24, 2022	25.80	25.96	25.13	25.89	31,621	-0.25(-0.97%)
Jan 21, 2022	26.93	26.93	26.01	26.15	20,376	-0.66(-2.47%)
Jan 20, 2022	27.38	27.49	26.78	26.81	52,302	-0.42(-1.54%)
Jan 19, 2022	25.85	27.34	25.85	27.23	39,741	+1.85(+7.28%)
Jan 18, 2022	25.61	25.74	25.28	25.38	23,989	-0.29(-1.14%)
Jan 14, 2022				25.67	0	-0.39(-1.49%)
Jan 13, 2022	26.26	26.40	26.01	26.06	29,920	-0.20(-0.78%)
Jan 12, 2022	25.74	26.28	25.74	26.26	18,049	+0.38(+1.46%)
Jan 11, 2022	25.45	25.88	25.40	25.88	21,771	+0.49(+1.91%)
Jan 10, 2022	24.81	25.40	24.70	25.40	29,567	+0.44(+1.75%)
Jan 07, 2022	25.07	25.07	24.63	24.96	17,095	+0.10(+0.39%)
Jan 06, 2022	25.25	25.28	24.83	24.86	24,389	-0.85(-3.29%)
Jan 05, 2022	26.36	26.59	25.67	25.71	23,673	-0.46(-1.75%)
Jan 04, 2022	26.07	26.50	26.06	26.17	24,201	+0.13(+0.49%)
Jan 03, 2022	26.10	26.21	25.97	26.04	34,315	-0.56(-2.12%)
Dec 31, 2021	26.49	26.66	26.28	26.60	48,169	+0.33(+1.26%)
Dec 30, 2021	25.91	26.36	25.91	26.27	67,104	+0.32(+1.24%)
Dec 29, 2021	25.88	26.19	25.71	25.95	38,447	-0.02(-0.08%)
Dec 28, 2021	25.97	26.18	25.88	25.97	65,614	-0.06(-0.22%)
Dec 27, 2021	25.88	26.20	25.88	26.03	65,896	+0.03(+0.11%)
Dec 23, 2021	25.59	26.17	25.57	26.00	47,475	+0.25(+0.98%)
Dec 22, 2021	25.56	25.81	25.25	25.75	40,001	+0.27(+1.07%)
Dec 21, 2021	25.44	25.57	25.15	25.48	32,979	+0.25(+1.00%)
Dec 20, 2021	25.16	25.28	24.82	25.22	69,434	-0.16(-0.61%)
Dec 17, 2021	25.44	25.75	25.28	25.38	37,056	+0.03(+0.13%)
Dec 16, 2021	24.50	25.35	24.50	25.35	42,640	+1.20(+4.98%)
Dec 15, 2021	24.73	24.73	23.60	24.14	150,422	-0.35(-1.42%)
Dec 14, 2021	24.32	24.83	24.32	24.49	24,365	-0.37(-1.50%)
Dec 13, 2021	24.78	25.06	24.62	24.86	72,263	+0.05(+0.19%)
Dec 10, 2021	25.08	25.08	24.64	24.82	42,835	-0.10(-0.41%)
Dec 09, 2021	25.48	25.48	24.82	24.92	32,145	-0.76(-2.96%)
Dec 08, 2021	25.48	25.68	25.34	25.68	45,746	+0.13(+0.53%)
Dec 07, 2021	25.38	25.81	25.38	25.55	27,261	+0.33(+1.29%)
Dec 06, 2021	24.91	25.28	24.81	25.22	29,019	+0.18(+0.71%)
Dec 03, 2021	24.82	25.04	24.52	25.04	87,488	+0.26(+1.06%)
Dec 02, 2021	25.07	25.07	24.51	24.78	54,198	-0.36(-1.45%)
Dec 01, 2021	26.19	26.37	25.12	25.14	22,215	-0.80(-3.07%)
Nov 30, 2021	26.23	26.75	25.81	25.94	16,283	-0.15(-0.59%)
Nov 29, 2021	26.05	26.20	25.85	26.09	16,110	-0.16(-0.60%)
Nov 26, 2021	26.79	26.79	25.85	26.25	14,465	-0.32(-1.19%)
Nov 24, 2021	26.60	26.64	26.41	26.57	18,049	-0.13(-0.47%)
Nov 23, 2021	26.76	27.04	26.09	26.69	50,755	-0.60(-2.19%)
Nov 22, 2021	27.32	27.52	26.84	27.29	33,547	-0.47(-1.69%)
Nov 19, 2021	28.26	28.37	27.75	27.76	12,911	-0.61(-2.16%)
Nov 18, 2021	28.61	28.36	28.24	28.37	11,608	-0.30(-1.04%)
Nov 17, 2021	28.68	29.01	28.57	28.67	19,327	+0.22(+0.77%)
Nov 16, 2021	28.78	29.00	28.42	28.45	22,634	-0.37(-1.28%)
Nov 15, 2021	28.80	28.94	28.63	28.82	34,252	+0.04(+0.12%)
Nov 12, 2021	28.53	28.97	28.36	28.79	31,268	+0.08(+0.27%)
Nov 11, 2021	28.65	28.76	28.32	28.71	45,492	+0.58(+2.04%)
Nov 10, 2021	28.16			28.13	31,997	+0.56(+2.02%)
Nov 09, 2021	27.10	27.58	26.94	27.58	41,734	+0.70(+2.60%)
Nov 08, 2021	27.03	27.03	26.79	26.88	13,566	+0.10(+0.36%)
Nov 05, 2021	26.34	26.80	26.14	26.78	13,328	+0.67(+2.58%)
Nov 04, 2021	26.54	26.85	26.04	26.11	21,137	-0.01(-0.05%)
Nov 03, 2021	25.39	26.19	25.39	26.12	26,048	+0.43(+1.68%)
Nov 02, 2021	25.76	25.76	25.48	25.69	24,439	-0.16(-0.63%)
Nov 01, 2021	25.88	26.05	25.80	25.85	51,360	+0.06(+0.22%)
Oct 29, 2021	26.19	26.22	25.80	25.80	28,937	-0.81(-3.03%)
Oct 28, 2021	26.97	26.97	26.56	26.60	7,978	-0.41(-1.53%)
Oct 27, 2021	27.03	27.13	26.91	27.01	30,672	-0.02(-0.07%)
Oct 26, 2021	26.95	27.08		27.03	31,772	-0.16(-0.60%)
Oct 25, 2021	27.06	27.30	27.04	27.19	35,600	+0.45(+1.68%)
Oct 22, 2021	26.90	27.47	26.74	26.74	38,187	+0.18(+0.67%)
Oct 21, 2021	26.49	26.57	26.31	26.57	14,501	-0.00(-0.02%)
Oct 20, 2021	26.49	26.75	26.36	26.57	17,256	+0.31(+1.17%)
Oct 19, 2021	26.62	26.62	26.13	26.26	16,045	+0.12(+0.44%)
Oct 18, 2021	26.28	26.33	26.08	26.15	13,906	-0.21(-0.80%)
Oct 15, 2021	26.03	26.52	25.89	26.36	16,407	-0.19(-0.72%)
Oct 14, 2021	26.23	26.58	26.23	26.55	31,276	+0.59(+2.29%)
Oct 13, 2021	25.34	26.08	25.34	25.96	26,074	+0.87(+3.48%)
Oct 12, 2021	24.78	25.15	24.78	25.09	27,415	+0.41(+1.67%)
Oct 11, 2021	24.91	25.01	24.60	24.67	37,196	-0.16(-0.66%)
Oct 08, 2021	25.23	25.34	24.82	24.84	22,566	+0.09(+0.35%)
Oct 07, 2021	24.57	25.01	24.57	24.75	43,605	+0.14(+0.58%)
Oct 06, 2021	23.94	24.61	23.94	24.61	27,261	+0.50(+2.07%)
Oct 05, 2021	23.92	24.11	23.53	24.11	28,380	+0.09(+0.36%)
Oct 04, 2021	23.59	24.19	23.67	24.02	23,466	+0.35(+1.47%)
Oct 01, 2021	23.87	23.87	23.48	23.67	19,730	-0.13(-0.53%)
Sep 30, 2021	23.62	24.15	23.62	23.80	14,678	+0.41(+1.74%)
Sep 29, 2021	23.81	23.82	23.34	23.39	27,528	-0.47(-1.99%)
Sep 28, 2021	23.76	23.97	23.61	23.87	21,798	-0.20(-0.84%)
Sep 27, 2021	23.98	24.55	23.98	24.07	33,495	+0.04(+0.16%)
Sep 24, 2021	24.01	24.30	24.01	24.03	16,591	-0.14(-0.59%)
Sep 23, 2021	24.59	24.59	24.18	24.18	45,889	-0.57(-2.29%)
Sep 22, 2021	24.89	25.26	24.74	24.74	12,806	-0.03(-0.12%)
Sep 21, 2021	24.92	25.21	24.77	24.77	18,734	+0.09(+0.35%)
Sep 20, 2021	24.55	24.79	24.28	24.68	69,281	-0.13(-0.54%)
Sep 17, 2021	24.85	24.91	24.61	24.82	46,833	-0.17(-0.69%)
Sep 16, 2021	25.42	25.42	24.77	24.99	54,077	-1.12(-4.30%)
Sep 15, 2021	25.88	26.26	25.88	26.11	14,983	+0.11(+0.41%)
Sep 14, 2021	26.12	26.30	25.92	26.01	16,085	+0.12(+0.48%)
Sep 13, 2021	25.36	26.07	25.29	25.88	28,537	+0.54(+2.12%)
Sep 10, 2021	25.72	25.80	25.34	25.34	13,259	-0.37(-1.45%)
Sep 09, 2021	26.19	26.19	25.57	25.72	31,609	-0.30(-1.14%)
Sep 08, 2021	26.03	26.17	25.78	26.02	17,509	-0.04(-0.15%)
Sep 07, 2021	26.52	26.70	25.99	26.05	27,812	-0.81(-3.03%)
Sep 03, 2021	26.48	26.99	26.48	26.87	17,751	+0.73(+2.79%)
Sep 02, 2021	26.11	26.17	25.88	26.14	34,067	+0.12(+0.44%)
Sep 01, 2021	26.38	26.38	26.03	26.03	10,869	-0.24(-0.91%)
Aug 31, 2021	25.95	26.34	25.73	26.26	14,617	+0.32(+1.22%)
Aug 30, 2021	26.42	26.42	25.87	25.95	25,886	-0.49(-1.85%)
Aug 27, 2021	25.59	26.49	25.59	26.44	24,131	+0.96(+3.76%)
Aug 26, 2021	25.41	25.72	25.24	25.48	15,907	+0.05(+0.19%)
Aug 25, 2021	25.85	25.85	25.17	25.43	30,109	-0.58(-2.21%)
Aug 24, 2021	26.08	26.17	25.79	26.01	22,144	+0.02(+0.09%)
Aug 23, 2021	25.38	26.12	25.30	25.98	45,174	+1.13(+4.53%)
Aug 20, 2021	24.80	25.07	24.67	24.86	34,722	+0.04(+0.15%)
Aug 19, 2021	25.29	25.29	24.75	24.82	84,844	-0.56(-2.19%)
Aug 18, 2021	26.13	26.13	25.17	25.37	53,289	-0.71(-2.72%)
Aug 17, 2021	26.36	26.50	26.01	26.08	13,505	-0.33(-1.23%)
Aug 16, 2021	26.51	26.59	26.24	26.41	21,362	-0.11(-0.42%)
Aug 13, 2021	26.19	26.61	26.19	26.52	18,127	+0.60(+2.31%)
Aug 12, 2021	26.25	26.25	25.71	25.92	37,537	-0.47(-1.78%)
Aug 11, 2021	26.08	26.57	26.08	26.39	20,688	+0.56(+2.15%)
Aug 10, 2021	26.08	26.13	25.74	25.83	36,047	-0.28(-1.06%)
Aug 09, 2021	26.45	26.61	26.04	26.11	36,101	-0.69(-2.58%)
Aug 06, 2021	26.88	26.95	26.49	26.80	29,875	-0.71(-2.58%)
Aug 05, 2021	28.08	28.08	27.51	27.51	42,107	-0.52(-1.85%)
Aug 04, 2021	28.37	28.76	27.98	28.03	11,906	+0.01(+0.03%)
Aug 03, 2021	27.78	28.08	27.78	28.02	6,600	+0.20(+0.71%)
Aug 02, 2021	27.76	27.93	27.69	27.82	14,061	-0.17(-0.60%)
Jul 30, 2021	27.80	28.19	27.78	27.99	21,659	-0.03(-0.11%)
Jul 29, 2021	27.68	28.20	27.68	28.02	34,391	+0.81(+2.96%)
Jul 28, 2021	26.70	27.21	26.64	27.21	18,135	+0.51(+1.90%)
Jul 27, 2021	26.82	26.82	26.47	26.71	27,150	-0.10(-0.36%)
Jul 26, 2021	26.36	26.92	26.36	26.80	18,957	+0.45(+1.71%)
Jul 23, 2021	26.49	26.49	26.13	26.35	22,979	-0.29(-1.08%)
Jul 22, 2021	26.91	26.91	26.31	26.64	23,892	-0.24(-0.89%)
Jul 21, 2021	26.34	26.97	26.34	26.88	17,034	+0.39(+1.48%)
Jul 20, 2021	26.62	26.84	26.29	26.49	12,832	+0.15(+0.58%)
Jul 19, 2021	26.66	26.72	26.08	26.33	45,305	-0.62(-2.31%)
Jul 16, 2021	27.72	27.72	26.88	26.95	24,796	-0.87(-3.13%)
Jul 15, 2021	27.68	27.86	27.37	27.83	20,375	+0.14(+0.52%)
Jul 14, 2021	27.88	28.01	27.56	27.68	31,510	+0.30(+1.09%)
Jul 13, 2021	26.98	27.77	26.98	27.39	14,001	+0.48(+1.78%)
Jul 12, 2021	27.19	27.40	26.89	26.91	15,682	-0.43(-1.58%)
Jul 09, 2021	26.87	27.45	26.87	27.34	13,426	+0.67(+2.52%)
Jul 08, 2021	27.60	27.60	26.59	26.67	81,097	-0.87(-3.17%)
Jul 07, 2021	27.78	27.78	27.42	27.54	14,003	-0.11(-0.42%)
Jul 06, 2021	27.94	28.04	27.34	27.65	27,958	+0.14(+0.52%)
Jul 02, 2021	27.41	27.63	27.28	27.51	10,484	+0.37(+1.38%)
Jul 01, 2021	27.44	27.44	26.96	27.14	29,720	+0.03(+0.11%)
Jun 30, 2021	26.82	27.18	26.82	27.11	41,338	+0.31(+1.14%)
Jun 29, 2021	26.72	27.09	26.37	26.80	16,251	-0.25(-0.93%)
Jun 28, 2021	27.22	27.41	26.90	27.05	33,542	-0.35(-1.28%)
Jun 25, 2021	27.91	27.91	27.36	27.41	19,699	-0.14(-0.49%)
Jun 24, 2021	27.74	27.84	27.42	27.54	28,821	-0.08(-0.29%)
Jun 23, 2021	28.10	28.23	27.62	27.62	31,410	-0.23(-0.81%)
Jun 22, 2021	27.82	27.82	27.60	27.85	14,414	-0.05(-0.17%)
Jun 21, 2021	27.75	28.00	27.49	27.89	15,005	+0.43(+1.56%)
Jun 18, 2021	28.18	28.26	27.46	27.46	26,006	-0.59(-2.11%)
Jun 17, 2021	28.75	28.99	28.00	28.06	45,703	-1.66(-5.58%)
Jun 16, 2021	30.11	30.44	29.72	29.72	16,399	-0.42(-1.38%)
Jun 15, 2021	30.43	30.43	30.00	30.13	19,917	-0.29(-0.97%)
Jun 14, 2021	30.17	30.59	30.05	30.43	26,172	-0.18(-0.59%)
Jun 11, 2021	30.93	31.01	30.50	30.61	9,259	-0.52(-1.66%)
Jun 10, 2021	30.43	31.12	30.41	31.12	14,978	+0.82(+2.72%)
Jun 09, 2021	30.44	30.52	30.30	30.30	6,756	-0.00(-0.00%)
Jun 08, 2021	30.54	30.68	30.29	30.30	33,301	-0.39(-1.28%)
Jun 07, 2021	30.53	30.71	30.44	30.69	16,812	+0.04(+0.13%)
Jun 04, 2021	30.53	30.83	30.44	30.66	25,864	+0.48(+1.59%)
Jun 03, 2021	30.63	30.63	30.07	30.18	49,411	-1.08(-3.47%)
Jun 02, 2021	31.45	31.45	31.10	31.26	19,987	+0.11(+0.34%)
Jun 01, 2021	31.28	31.51	30.96	31.15	25,542	+0.02(+0.06%)
May 28, 2021	31.00	31.14	30.86	31.13	27,577	+0.17(+0.56%)
May 27, 2021	31.11	31.17	30.89	30.96	17,994	-0.21(-0.68%)
May 26, 2021	31.39	31.60	31.11	31.17	17,327	-0.01(-0.03%)
May 25, 2021	31.34	31.34	30.88	31.18	15,464	-0.23(-0.73%)
May 24, 2021	31.28	31.48	31.20	31.41	33,732	+0.15(+0.49%)
May 21, 2021	31.56	31.58	30.88	31.26	29,511	-0.01(-0.03%)
May 20, 2021	30.94	31.50	30.81	31.27	31,858	+0.41(+1.34%)
May 19, 2021	30.83	31.61	30.57	30.86	49,901	-0.28(-0.89%)
May 18, 2021	31.24	31.30	30.77	31.13	21,955	-0.06(-0.18%)
May 17, 2021	29.93	31.28	29.93	31.19	146,108	+1.52(+5.14%)
May 14, 2021	29.36	29.78	29.36	29.67	42,544	+0.61(+2.11%)
May 13, 2021	28.95	29.21	28.73	29.05	119,855	+0.06(+0.20%)
May 12, 2021	29.50	29.54	28.82	29.00	17,661	-0.53(-1.79%)
May 11, 2021	28.85	29.59	28.63	29.52	22,053	+0.20(+0.69%)
May 10, 2021	29.87	30.08	29.25	29.32	54,600	-0.16(-0.55%)
May 07, 2021	29.82	29.82	29.33	29.49	30,434	+0.09(+0.29%)
May 06, 2021	28.60	29.68	28.60	29.40	28,701	+1.04(+3.68%)
May 05, 2021	28.28	28.35	27.90	28.35	15,383	+0.25(+0.89%)
May 04, 2021	28.59	28.87	28.02	28.11	48,326	-0.49(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.