Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.28	15.41	15.09	15.18	98,171	-0.16(-1.06%)
Jun 29, 2015	15.50	15.57	15.32	15.34	63,083	-0.16(-1.04%)
Jun 26, 2015	15.53	15.63	15.48	15.51	36,651	-0.08(-0.49%)
Jun 25, 2015	15.62	15.75	15.53	15.58	41,013	-0.12(-0.79%)
Jun 24, 2015	15.57	15.82	15.57	15.71	59,705	+0.08(+0.49%)
Jun 23, 2015	15.55	15.75	15.49	15.63	49,502	-0.05(-0.30%)
Jun 22, 2015	15.74	15.81	15.68	15.68	27,416	-0.22(-1.38%)
Jun 19, 2015	16.25	16.29	15.82	15.90	26,255	-0.37(-2.28%)
Jun 18, 2015	16.39	16.45	16.24	16.27	36,694	+0.21(+1.31%)
Jun 17, 2015	15.64	16.10	15.57	16.06	69,971	+0.34(+2.18%)
Jun 16, 2015	15.90	15.90	15.65	15.72	39,135	-0.16(-1.02%)
Jun 15, 2015	15.92	16.12	15.74	15.88	36,731	+0.03(+0.18%)
Jun 12, 2015	15.93	16.02	15.79	15.85	50,497	-0.12(-0.78%)
Jun 11, 2015	16.05	16.19	15.94	15.97	30,880	-0.27(-1.64%)
Jun 10, 2015	16.32	16.41	16.14	16.24	49,723	+0.17(+1.07%)
Jun 09, 2015	16.39	16.49	16.03	16.07	69,912	-0.18(-1.11%)
Jun 08, 2015	16.20	16.27	15.99	16.25	62,091	+0.10(+0.59%)
Jun 05, 2015	16.20	16.21	15.94	16.15	152,025	-0.22(-1.34%)
Jun 04, 2015	16.41	16.42	16.26	16.37	184,715	-0.14(-0.87%)
Jun 03, 2015	16.84	16.86	16.46	16.52	102,551	-0.37(-2.20%)
Jun 02, 2015	16.71	16.95	16.71	16.89	48,066	+0.27(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.