Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.05	15.05	15.05	0	-0.05(-0.32%)
Aug 30, 2018	15.30	15.30	15.04	15.10	21,896	-0.30(-1.97%)
Aug 29, 2018	15.37	15.44	15.32	15.40	21,882	+0.12(+0.80%)
Aug 28, 2018	15.73	15.83	15.21	15.28	25,271	-0.36(-2.32%)
Aug 27, 2018	15.48	15.69	15.45	15.64	21,356	+0.23(+1.48%)
Aug 24, 2018	15.09	15.63	15.09	15.41	24,237	+0.49(+3.26%)
Aug 23, 2018	15.21	15.21	14.84	14.92	25,172	-0.46(-2.97%)
Aug 22, 2018	15.33	15.40	15.29	15.38	38,216	+0.16(+1.06%)
Aug 21, 2018	15.14	15.30	15.07	15.22	47,487	+0.08(+0.50%)
Aug 20, 2018	15.22	15.22	14.95	15.14	34,490	-0.01(-0.06%)
Aug 17, 2018	14.79	15.16	14.76	15.15	161,586	+0.46(+3.11%)
Aug 16, 2018	15.18	15.37	14.70	14.70	54,755	-0.38(-2.53%)
Aug 15, 2018	15.73	15.81	15.02	15.08	44,178	-1.01(-6.28%)
Aug 14, 2018	16.37	16.37	16.08	16.09	40,696	-0.30(-1.80%)
Aug 13, 2018	16.67	16.75	16.30	16.38	169,253	-0.50(-2.94%)
Aug 10, 2018	16.95	17.08	16.85	16.88	11,856	-0.17(-1.01%)
Aug 09, 2018	17.07	17.29	17.01	17.05	33,744	-0.02(-0.11%)
Aug 08, 2018	17.00	17.13	16.97	17.07	11,802	+0.09(+0.50%)
Aug 07, 2018	17.39	17.39	16.97	16.98	21,629	-0.27(-1.55%)
Aug 06, 2018	17.36	17.42	17.24	17.25	33,638	-0.23(-1.31%)
Aug 03, 2018	17.43	17.64	17.43	17.48	19,411	+0.15(+0.88%)
Aug 02, 2018	17.40	17.45	17.30	17.33	61,485	-0.14(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.