Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	34.68	35.20	34.46	34.73	31,565	+0.38(+1.11%)
Aug 28, 2020	33.99	34.54	33.94	34.35	27,102	+0.97(+2.92%)
Aug 27, 2020	34.40	34.54	32.98	33.37	48,109	-0.64(-1.88%)
Aug 26, 2020	32.91	34.06	32.91	34.01	51,275	+0.94(+2.83%)
Aug 25, 2020	33.30	33.30	32.40	33.07	41,161	-0.17(-0.52%)
Aug 24, 2020	34.10	34.10	33.19	33.25	75,324	-0.29(-0.85%)
Aug 21, 2020	33.85	33.92	33.31	33.53	53,368	-0.79(-2.31%)
Aug 20, 2020	33.76	34.44	33.54	34.33	31,267	+0.56(+1.67%)
Aug 19, 2020	34.72	34.72	33.51	33.76	114,415	-1.21(-3.47%)
Aug 18, 2020	36.65	36.65	34.51	34.98	55,158	-0.19(-0.54%)
Aug 17, 2020	34.55	35.17	34.37	35.17	81,465	+2.14(+6.48%)
Aug 14, 2020	33.04	33.40	32.59	33.03	84,866	-0.19(-0.58%)
Aug 13, 2020	32.62	33.54	32.50	33.22	76,260	+1.15(+3.58%)
Aug 12, 2020	32.87	33.09	32.07	32.07	180,719	+0.05(+0.15%)
Aug 11, 2020	32.88	33.38	31.90	32.02	285,041	-2.60(-7.51%)
Aug 10, 2020	35.46	36.23	34.61	34.62	60,693	-0.47(-1.33%)
Aug 07, 2020	35.64	35.75	34.80	35.09	50,752	-1.18(-3.27%)
Aug 06, 2020	37.48	37.67	35.85	36.28	87,790	-0.62(-1.68%)
Aug 05, 2020	37.33	37.75	36.44	36.90	104,507	+0.28(+0.76%)
Aug 04, 2020	35.14	36.63	34.77	36.62	66,726	+1.60(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.