Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	22.23	22.51	22.07	22.18	136,920	-0.38(-1.69%)
Aug 30, 2016	23.55	23.57	22.34	22.56	149,625	-1.30(-5.43%)
Aug 29, 2016	23.53	24.05	23.32	23.85	80,504	+0.18(+0.76%)
Aug 26, 2016	24.30	24.69	23.38	23.67	149,613	-0.11(-0.48%)
Aug 25, 2016	23.31	24.18	23.09	23.79	191,818	+0.34(+1.46%)
Aug 24, 2016	25.20	25.24	23.31	23.45	406,349	-2.06(-8.07%)
Aug 23, 2016	26.05	26.15	25.50	25.50	44,460	-0.41(-1.58%)
Aug 22, 2016	26.09	26.11	25.67	25.91	104,513	-0.64(-2.41%)
Aug 19, 2016	26.86	26.89	26.52	26.55	67,811	-0.73(-2.68%)
Aug 18, 2016	27.06	27.37	26.99	27.28	217,736	+0.34(+1.27%)
Aug 17, 2016	27.36	27.36	26.35	26.94	151,343	-0.46(-1.67%)
Aug 16, 2016	27.57	27.66	27.30	27.40	78,901	-0.01(-0.03%)
Aug 15, 2016	27.64	27.88	27.35	27.41	78,898	-0.17(-0.62%)
Aug 12, 2016	28.35	28.35	27.49	27.58	165,493	-0.14(-0.52%)
Aug 11, 2016	28.02	28.36	27.71	27.72	88,034	-0.19(-0.68%)
Aug 10, 2016	28.39	28.39	27.69	27.91	182,588	+0.40(+1.45%)
Aug 09, 2016	27.46	27.66	27.32	27.51	112,619	+0.32(+1.19%)
Aug 08, 2016	27.07	27.53	26.92	27.19	78,745	+0.17(+0.63%)
Aug 05, 2016	27.39	27.39	26.87	27.02	101,942	-0.93(-3.34%)
Aug 04, 2016	27.92	28.11	27.73	27.95	49,418	+0.14(+0.51%)
Aug 03, 2016	28.02	28.10	27.50	27.81	147,897	-0.30(-1.05%)
Aug 02, 2016	28.33	28.45	27.99	28.11	704,684	+0.21(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.