Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		29.28	29.28	29.28	31,917	-0.45(-1.50%)
Dec 30, 2020	29.20	29.76	29.20	29.73	31,917	+0.72(+2.50%)
Dec 29, 2020	29.43	29.53	29.01	29.01	44,941	-0.12(-0.43%)
Dec 28, 2020	29.83	30.00	29.13	29.13	68,288	-0.30(-1.01%)
Dec 24, 2020	29.25	29.64	29.13	29.43	19,195	+0.16(+0.56%)
Dec 23, 2020	29.04	29.40	29.04	29.27	17,711	+0.51(+1.77%)
Dec 22, 2020	29.65	29.68	28.59	28.76	32,010	-0.83(-2.82%)
Dec 21, 2020	29.65	30.04	29.36	29.59	60,713	-0.02(-0.06%)
Dec 18, 2020	30.43	30.43	29.61	29.61	64,053	-0.70(-2.30%)
Dec 17, 2020	30.01	30.61	29.93	30.31	39,699	+0.96(+3.26%)
Dec 16, 2020	29.01	29.35	28.68	29.35	29,853	+0.50(+1.74%)
Dec 15, 2020	28.71	29.02	28.52	28.85	48,736	+0.89(+3.18%)
Dec 14, 2020	28.69	28.99	27.96	27.96	30,087	-0.74(-2.59%)
Dec 11, 2020	28.99	29.19	28.64	28.70	41,752	-0.25(-0.87%)
Dec 10, 2020	29.18	29.62	28.88	28.96	22,985	-0.16(-0.56%)
Dec 09, 2020	29.64	29.68	28.79	29.12	51,156	-0.72(-2.40%)
Dec 08, 2020	30.01	30.07	29.73	29.83	42,425	-0.13(-0.45%)
Dec 07, 2020	29.04	30.31	29.04	29.97	33,604	+1.07(+3.70%)
Dec 04, 2020	29.16	29.29	28.83	28.90	26,998	-0.19(-0.66%)
Dec 03, 2020	29.55	29.56	28.90	29.09	40,303	-0.27(-0.91%)
Dec 02, 2020	29.30	29.44	29.01	29.36	46,146	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.