Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.60	12.60	12.18	12.55	39,239	-0.15(-1.20%)
Aug 28, 2015	12.48	12.77	12.36	12.70	186,084	+0.49(+3.98%)
Aug 27, 2015	11.74	12.31	11.74	12.22	51,042	+0.60(+5.17%)
Aug 26, 2015	11.91	12.02	11.50	11.62	119,092	-0.58(-4.77%)
Aug 25, 2015	12.78	12.78	12.12	12.20	119,336	-0.51(-3.98%)
Aug 24, 2015	13.70	13.90	12.60	12.70	129,572	-0.97(-7.11%)
Aug 21, 2015	14.38	14.38	13.62	13.68	76,316	-0.41(-2.91%)
Aug 20, 2015	14.20	14.24	13.92	14.09	275,402	+0.55(+4.08%)
Aug 19, 2015	13.17	13.58	13.17	13.53	80,874	+0.42(+3.20%)
Aug 18, 2015	13.05	13.26	12.91	13.11	42,399	-0.22(-1.64%)
Aug 17, 2015	13.11	13.36	13.06	13.33	38,933	+0.50(+3.86%)
Aug 14, 2015	13.29	13.29	12.75	12.84	45,581	-0.09(-0.66%)
Aug 13, 2015	13.43	13.50	12.88	12.92	204,031	-0.82(-5.96%)
Aug 12, 2015	13.06	13.74	13.06	13.74	149,595	+0.89(+6.89%)
Aug 11, 2015	12.79	12.86	12.32	12.86	91,420	+0.26(+2.04%)
Aug 10, 2015	11.92	12.61	11.75	12.60	184,013	+0.79(+6.70%)
Aug 07, 2015	11.76	12.18	11.76	11.81	45,286	+0.04(+0.32%)
Aug 06, 2015	11.54	11.99	11.48	11.77	45,161	+0.31(+2.75%)
Aug 05, 2015	11.71	11.92	11.42	11.46	46,422	-0.20(-1.72%)
Aug 04, 2015	11.71	11.87	11.58	11.66	47,207	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.