Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.13	20.73	20.01	20.73	38,339	+0.62(+3.09%)
Oct 28, 2016	20.05	20.44	19.79	20.11	29,612	+0.06(+0.28%)
Oct 27, 2016	20.43	20.58	19.98	20.05	42,385	-0.30(-1.48%)
Oct 26, 2016	20.96	20.96	20.07	20.35	56,341	-0.50(-2.39%)
Oct 25, 2016	20.59	21.05	20.43	20.85	38,076	+0.56(+2.74%)
Oct 24, 2016	20.99	20.99	20.07	20.29	31,692	-0.49(-2.36%)
Oct 21, 2016	20.76	21.05	20.60	20.78	34,658	-0.12(-0.59%)
Oct 20, 2016	21.08	21.08	20.59	20.91	90,482	-0.08(-0.40%)
Oct 19, 2016	20.76	21.20	20.63	20.99	81,419	+0.44(+2.15%)
Oct 18, 2016	19.92	20.58	19.92	20.55	39,166	+0.79(+4.01%)
Oct 17, 2016	19.61	19.88	19.43	19.76	25,739	+0.35(+1.80%)
Oct 14, 2016	19.50	19.89	19.36	19.41	51,555	-0.47(-2.37%)
Oct 13, 2016	19.77	20.44	19.53	19.88	56,945	+0.32(+1.64%)
Oct 12, 2016	19.16	19.70	19.16	19.56	51,159	+0.44(+2.32%)
Oct 11, 2016	19.46	19.62	19.07	19.12	38,865	-0.56(-2.83%)
Oct 10, 2016	19.93	19.93	19.56	19.67	37,225	+0.08(+0.38%)
Oct 07, 2016	19.92	20.26	19.25	19.60	140,416	+0.14(+0.73%)
Oct 06, 2016	19.52	19.80	19.25	19.45	91,779	-0.68(-3.37%)
Oct 05, 2016	20.59	20.59	19.63	20.13	92,710	-0.04(-0.19%)
Oct 04, 2016	21.81	21.86	20.11	20.17	177,514	-2.20(-9.85%)
Oct 03, 2016	22.77	22.82	22.10	22.38	64,701	-0.36(-1.57%)
Sep 30, 2016	23.46	23.54	22.68	22.73	47,020	-0.31(-1.35%)
Sep 29, 2016	23.09	23.20	22.70	23.04	38,624	-0.17(-0.73%)
Sep 28, 2016	22.65	23.25	22.29	23.21	37,685	+0.59(+2.62%)
Sep 27, 2016	22.80	22.87	22.40	22.62	46,934	-0.42(-1.84%)
Sep 26, 2016	23.33	23.69	23.04	23.04	49,687	-0.32(-1.37%)
Sep 23, 2016	24.16	24.17	23.20	23.36	69,653	-0.79(-3.28%)
Sep 22, 2016	24.74	24.96	23.85	24.16	95,969	-0.23(-0.93%)
Sep 21, 2016	23.09	24.43	23.09	24.38	127,639	+1.67(+7.34%)
Sep 20, 2016	22.73	22.75	22.42	22.71	85,589	+0.08(+0.33%)
Sep 19, 2016	22.71	23.03	22.52	22.64	53,128	+0.33(+1.49%)
Sep 16, 2016	22.20	22.66	22.03	22.31	51,997	-0.30(-1.34%)
Sep 15, 2016	22.55	22.98	22.05	22.61	47,898	+0.06(+0.25%)
Sep 14, 2016	22.77	23.14	22.44	22.55	70,441	+0.03(+0.13%)
Sep 13, 2016	23.27	23.27	22.25	22.53	82,742	-1.03(-4.36%)
Sep 12, 2016	22.49	23.69	22.21	23.55	91,642	+0.76(+3.35%)
Sep 09, 2016	24.20	24.20	22.66	22.79	116,557	-1.48(-6.09%)
Sep 08, 2016	24.85	24.97	24.16	24.27	81,578	-0.57(-2.28%)
Sep 07, 2016	24.96	25.00	24.18	24.83	180,659	-0.10(-0.42%)
Sep 06, 2016	24.22	24.94	24.02	24.94	149,838	+1.24(+5.25%)
Sep 02, 2016	23.40	23.69	23.69	23.69	144,884	+0.93(+4.10%)
Sep 01, 2016	21.84	22.81	21.68	22.76	98,357	+0.84(+3.82%)
Aug 31, 2016	21.98	22.25	21.82	21.92	138,507	-0.38(-1.69%)
Aug 30, 2016	23.28	23.30	22.08	22.30	151,360	-1.28(-5.43%)
Aug 29, 2016	23.26	23.77	23.05	23.58	81,437	+0.18(+0.76%)
Aug 26, 2016	24.02	24.41	23.11	23.40	151,347	-0.11(-0.48%)
Aug 25, 2016	23.04	23.91	22.83	23.52	194,042	+0.34(+1.46%)
Aug 24, 2016	24.91	24.95	23.04	23.18	411,059	-2.04(-8.07%)
Aug 23, 2016	25.75	25.85	25.21	25.21	44,975	-0.41(-1.58%)
Aug 22, 2016	25.79	25.81	25.37	25.62	105,725	-0.63(-2.41%)
Aug 19, 2016	26.55	26.58	26.22	26.25	68,597	-0.72(-2.68%)
Aug 18, 2016	26.75	27.06	26.68	26.97	220,260	+0.34(+1.27%)
Aug 17, 2016	27.05	27.05	26.05	26.63	153,097	-0.45(-1.67%)
Aug 16, 2016	27.26	27.34	26.98	27.09	79,815	-0.01(-0.04%)
Aug 15, 2016	27.32	27.56	27.03	27.10	79,812	-0.17(-0.62%)
Aug 12, 2016	28.03	28.03	27.17	27.27	167,412	-0.14(-0.52%)
Aug 11, 2016	27.70	28.04	27.40	27.41	89,054	-0.19(-0.68%)
Aug 10, 2016	28.07	28.07	27.37	27.59	184,704	+0.40(+1.45%)
Aug 09, 2016	27.14	27.34	27.01	27.20	113,924	+0.32(+1.19%)
Aug 08, 2016	26.76	27.22	26.62	26.88	79,657	+0.17(+0.63%)
Aug 05, 2016	27.08	27.08	26.56	26.71	103,123	-0.92(-3.34%)
Aug 04, 2016	27.60	27.79	27.42	27.63	49,990	+0.14(+0.51%)
Aug 03, 2016	27.70	27.77	27.19	27.49	149,612	-0.29(-1.05%)
Aug 02, 2016	28.01	28.12	27.66	27.78	712,852	+0.21(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.