Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.82	22.80	21.73	22.80	139,780	+1.31(+6.08%)
Apr 28, 2016	20.60	21.70	20.60	21.49	147,087	+0.93(+4.54%)
Apr 27, 2016	20.49	20.65	20.08	20.56	42,251	+0.19(+0.94%)
Apr 26, 2016	20.25	20.40	19.69	20.37	54,652	+0.43(+2.15%)
Apr 25, 2016	20.13	20.26	19.82	19.94	38,838	-0.25(-1.23%)
Apr 22, 2016	20.44	20.76	19.96	20.19	50,165	-0.45(-2.17%)
Apr 21, 2016	21.04	21.04	20.37	20.63	76,391	+0.30(+1.45%)
Apr 20, 2016	20.71	21.20	20.23	20.34	105,484	-0.42(-2.02%)
Apr 19, 2016	20.53	20.86	20.37	20.76	91,359	+0.89(+4.46%)
Apr 18, 2016	20.00	20.00	19.54	19.87	69,099	+0.12(+0.59%)
Apr 15, 2016	19.42	19.86	19.16	19.76	65,792	+0.47(+2.41%)
Apr 14, 2016	19.90	19.93	18.98	19.29	103,459	-0.61(-3.07%)
Apr 13, 2016	20.25	20.36	19.84	19.90	177,025	-0.51(-2.52%)
Apr 12, 2016	20.37	20.60	19.96	20.41	75,273	+0.21(+1.03%)
Apr 11, 2016	19.52	20.27	19.32	20.21	116,773	+1.15(+6.04%)
Apr 08, 2016	18.42	19.18	18.42	19.06	74,893	+0.64(+3.49%)
Apr 07, 2016	18.30	18.57	18.30	18.41	96,332	+0.50(+2.77%)
Apr 06, 2016	17.71	17.97	17.66	17.92	63,222	+0.03(+0.16%)
Apr 05, 2016	17.80	17.93	17.44	17.89	65,797	+0.52(+3.02%)
Apr 04, 2016	17.73	17.73	17.32	17.36	27,520	-0.42(-2.36%)
Apr 01, 2016	17.23	17.80	17.14	17.78	53,491	+0.04(+0.21%)
Mar 31, 2016	18.23	18.26	17.75	17.75	63,211	-0.26(-1.43%)
Mar 30, 2016	18.00	18.19	17.72	18.00	173,316	-0.23(-1.25%)
Mar 29, 2016	17.46	18.31	17.29	18.23	123,209	+0.93(+5.40%)
Mar 28, 2016	17.44	17.44	16.91	17.30	178,435	-0.05(-0.27%)
Mar 24, 2016	17.19	17.35	17.35	17.35	33,786	+0.29(+1.68%)
Mar 23, 2016	17.52	17.60	17.05	17.06	84,733	-1.15(-6.33%)
Mar 22, 2016	18.66	18.66	18.09	18.21	56,918	-0.11(-0.62%)
Mar 21, 2016	18.17	18.58	18.06	18.33	62,907	+0.05(+0.26%)
Mar 18, 2016	18.19	18.53	18.14	18.28	39,158	-0.02(-0.10%)
Mar 17, 2016	18.89	19.12	18.25	18.30	277,340	-0.19(-1.03%)
Mar 16, 2016	17.06	18.51	16.85	18.49	81,042	+1.24(+7.18%)
Mar 15, 2016	16.90	17.29	16.60	17.25	72,483	+0.28(+1.63%)
Mar 14, 2016	17.74	17.74	16.91	16.97	93,838	-0.54(-3.10%)
Mar 11, 2016	17.78	18.04	17.44	17.52	72,851	-0.28(-1.55%)
Mar 10, 2016	17.16	17.92	17.16	17.79	584,986	+0.77(+4.53%)
Mar 09, 2016	16.67	17.15	16.27	17.02	149,275	+0.13(+0.79%)
Mar 08, 2016	17.66	17.73	16.76	16.89	113,711	-0.52(-3.01%)
Mar 07, 2016	17.14	17.75	17.14	17.41	253,848	+0.50(+2.93%)
Mar 04, 2016	17.11	17.88	16.81	16.92	316,437	-0.02(-0.11%)
Mar 03, 2016	16.39	17.04	16.34	16.94	135,013	+0.63(+3.86%)
Mar 02, 2016	15.87	16.35	15.87	16.31	48,757	+0.44(+2.76%)
Mar 01, 2016	16.69	16.83	15.77	15.87	93,380	-0.68(-4.09%)
Feb 29, 2016	16.29	16.58	16.29	16.55	63,965	+0.50(+3.09%)
Feb 26, 2016	16.29	16.53	15.98	16.05	111,753	-0.64(-3.83%)
Feb 25, 2016	16.39	16.75	16.25	16.69	80,508	+0.23(+1.39%)
Feb 24, 2016	16.76	17.19	16.25	16.46	132,934	+0.15(+0.94%)
Feb 23, 2016	16.27	16.47	16.15	16.31	87,600	+0.28(+1.72%)
Feb 22, 2016	15.57	16.19	15.51	16.03	73,988	+0.01(+0.06%)
Feb 19, 2016	16.09	16.39	15.96	16.02	430,338	-0.23(-1.41%)
Feb 18, 2016	15.24	16.30	15.13	16.25	223,265	+0.87(+5.64%)
Feb 17, 2016	15.41	15.58	15.13	15.38	122,399	+0.17(+1.13%)
Feb 16, 2016	15.58	15.88	15.08	15.21	226,224	-0.98(-6.06%)
Feb 12, 2016	15.60	16.19	16.19	16.19	250,878	+0.42(+2.66%)
Feb 11, 2016	15.96	16.10	15.42	15.77	322,486	+0.94(+6.36%)
Feb 10, 2016	14.51	14.87	13.96	14.83	98,423	+0.16(+1.11%)
Feb 09, 2016	15.62	15.62	14.60	14.67	104,516	-0.62(-4.05%)
Feb 08, 2016	15.19	15.73	15.19	15.29	206,526	+0.58(+3.95%)
Feb 05, 2016	13.84	14.71	13.54	14.71	84,079	+0.63(+4.47%)
Feb 04, 2016	13.94	14.33	13.91	14.08	145,044	+0.56(+4.16%)
Feb 03, 2016	12.57	13.55	12.57	13.51	337,076	+0.97(+7.75%)
Feb 02, 2016	12.74	12.74	12.36	12.54	22,585	-0.22(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.