Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.58	14.58	14.33	14.51	17,312	-0.12(-0.85%)
Nov 29, 2018	14.86	14.92	14.63	14.63	43,082	-0.14(-0.97%)
Nov 28, 2018	14.33	14.82	14.29	14.77	15,267	+0.39(+2.72%)
Nov 27, 2018	14.67	14.67	14.24	14.38	28,281	-0.29(-1.95%)
Nov 26, 2018	14.92	15.05	14.67	14.67	35,320	-0.23(-1.54%)
Nov 23, 2018	15.12	15.20	14.78	14.90	22,244	-0.40(-2.62%)
Nov 21, 2018		15.30	15.30	15.30	0	+0.43(+2.88%)
Nov 20, 2018	14.96	14.96	14.58	14.87	17,982	-0.03(-0.19%)
Nov 19, 2018	14.99	15.12	14.87	14.90	20,747	-0.13(-0.89%)
Nov 16, 2018	14.96	15.10	14.94	15.03	25,497	+0.31(+2.14%)
Nov 15, 2018	14.53	14.72	14.50	14.72	85,389	+0.22(+1.51%)
Nov 14, 2018	14.14	14.62	14.00	14.50	32,513	+0.30(+2.08%)
Nov 13, 2018	14.44	14.53	14.13	14.20	52,610	-0.21(-1.46%)
Nov 12, 2018	14.67	14.67	14.41	14.41	32,448	-0.41(-2.77%)
Nov 09, 2018	14.82	14.86	14.55	14.82	15,424	-0.24(-1.58%)
Nov 08, 2018	14.99	15.12	14.99	15.06	9,300	-0.01(-0.07%)
Nov 07, 2018	15.23	15.28	15.03	15.07	40,150	-0.20(-1.30%)
Nov 06, 2018	15.49	15.49	15.17	15.27	16,256	-0.15(-0.99%)
Nov 05, 2018	15.39	15.63	15.32	15.42	21,908	+0.00(+0.00%)
Nov 02, 2018	15.20	15.46	15.17	15.42	18,362	-0.03(-0.21%)
Nov 01, 2018	15.01	15.46	15.01	15.45	16,900	+0.63(+4.27%)
Oct 31, 2018	14.90	14.93	14.74	14.82	13,098	-0.30(-1.95%)
Oct 30, 2018	14.94	15.12	14.82	15.12	18,674	+0.12(+0.83%)
Oct 29, 2018	15.04	15.30	14.82	14.99	12,637	-0.07(-0.44%)
Oct 26, 2018	14.99	15.48	14.98	15.06	27,490	+0.18(+1.22%)
Oct 25, 2018	15.79	15.79	14.87	14.88	48,215	-1.07(-6.69%)
Oct 24, 2018	16.17	16.26	15.86	15.94	18,058	-0.23(-1.41%)
Oct 23, 2018	16.30	16.56	16.11	16.17	216,442	+0.11(+0.71%)
Oct 22, 2018	16.15	16.20	15.88	16.06	39,171	-0.15(-0.94%)
Oct 19, 2018	16.32	16.39	16.20	16.21	10,597	-0.04(-0.23%)
Oct 18, 2018	16.10	16.48	15.98	16.25	31,900	+0.07(+0.41%)
Oct 17, 2018	16.20	16.44	16.06	16.18	35,386	-0.02(-0.12%)
Oct 16, 2018	16.28	16.40	15.98	16.20	33,789	+0.02(+0.12%)
Oct 15, 2018	16.15	16.55	16.11	16.18	42,845	+0.17(+1.07%)
Oct 12, 2018	16.02	16.11	15.63	16.01	430,302	-0.14(-0.89%)
Oct 11, 2018	15.26	16.22	15.12	16.15	490,262	+1.19(+7.96%)
Oct 10, 2018	14.85	15.05	14.59	14.96	27,947	+0.10(+0.71%)
Oct 09, 2018	15.00	15.00	14.79	14.86	22,669	-0.18(-1.20%)
Oct 08, 2018	14.87	15.04	14.61	15.04	15,206	+0.11(+0.77%)
Oct 05, 2018	15.02	15.12	14.92	14.92	10,387	-0.08(-0.51%)
Oct 04, 2018	15.17	15.29	14.98	15.00	15,514	-0.14(-0.94%)
Oct 03, 2018	15.43	15.43	15.09	15.14	28,514	-0.23(-1.49%)
Oct 02, 2018	15.11	15.43	14.97	15.37	29,950	+0.52(+3.53%)
Oct 01, 2018	14.90	14.94	14.85	14.85	13,404	-0.02(-0.13%)
Sep 28, 2018	14.74	14.98	14.74	14.87	33,891	+0.15(+1.04%)
Sep 27, 2018	14.67	14.81	14.59	14.72	19,999	-0.14(-0.96%)
Sep 26, 2018	15.17	15.17	14.85	14.86	17,229	-0.39(-2.56%)
Sep 25, 2018	15.20	15.36	15.20	15.25	11,875	+0.11(+0.76%)
Sep 24, 2018	15.14	15.44	15.06	15.13	32,719	+0.10(+0.70%)
Sep 21, 2018	14.80	15.19	14.78	15.03	13,640	-0.03(-0.19%)
Sep 20, 2018	15.22	15.22	14.89	15.06	14,343	-0.03(-0.19%)
Sep 19, 2018	15.06	15.28	15.06	15.09	23,646	+0.30(+2.06%)
Sep 18, 2018	14.84	14.90	14.72	14.78	38,414	-0.02(-0.13%)
Sep 17, 2018	14.66	14.87	14.45	14.80	44,802	+0.26(+1.77%)
Sep 14, 2018	14.72	14.72	14.54	14.54	13,745	-0.16(-1.11%)
Sep 13, 2018	14.88	14.88	14.64	14.71	12,338	-0.06(-0.44%)
Sep 12, 2018	14.19	14.88	14.19	14.77	21,851	+0.52(+3.64%)
Sep 11, 2018	14.07	14.26	14.00	14.25	53,313	-0.00(-0.03%)
Sep 10, 2018	14.52	14.57	14.22	14.26	33,551	-0.26(-1.77%)
Sep 07, 2018	14.36	14.61	14.36	14.52	16,263	+0.03(+0.20%)
Sep 06, 2018	14.50	14.69	14.42	14.49	28,995	+0.10(+0.66%)
Sep 05, 2018	14.64	14.64	14.39	14.39	31,966	-0.16(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.