Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	34.68	35.20	34.46	34.73	31,565	+0.38(+1.11%)
Aug 28, 2020	33.99	34.54	33.94	34.35	27,102	+0.97(+2.92%)
Aug 27, 2020	34.40	34.54	32.98	33.37	48,109	-0.64(-1.88%)
Aug 26, 2020	32.91	34.06	32.91	34.01	51,275	+0.94(+2.83%)
Aug 25, 2020	33.30	33.30	32.40	33.07	41,161	-0.17(-0.52%)
Aug 24, 2020	34.10	34.10	33.19	33.25	75,324	-0.29(-0.85%)
Aug 21, 2020	33.85	33.92	33.31	33.53	53,368	-0.79(-2.31%)
Aug 20, 2020	33.76	34.44	33.54	34.33	31,267	+0.56(+1.67%)
Aug 19, 2020	34.72	34.72	33.51	33.76	114,415	-1.21(-3.47%)
Aug 18, 2020	36.65	36.65	34.51	34.98	55,158	-0.19(-0.54%)
Aug 17, 2020	34.55	35.17	34.37	35.17	81,465	+2.14(+6.48%)
Aug 14, 2020	33.04	33.40	32.59	33.03	84,866	-0.19(-0.58%)
Aug 13, 2020	32.62	33.54	32.50	33.22	76,260	+1.15(+3.58%)
Aug 12, 2020	32.87	33.09	32.07	32.07	180,719	+0.05(+0.15%)
Aug 11, 2020	32.88	33.38	31.90	32.02	285,041	-2.60(-7.51%)
Aug 10, 2020	35.46	36.23	34.61	34.62	60,693	-0.47(-1.33%)
Aug 07, 2020	35.64	35.75	34.80	35.09	50,752	-1.18(-3.27%)
Aug 06, 2020	37.48	37.67	35.85	36.28	87,790	-0.62(-1.68%)
Aug 05, 2020	37.33	37.75	36.44	36.90	104,507	+0.28(+0.76%)
Aug 04, 2020	35.14	36.63	34.77	36.62	66,726	+1.60(+4.56%)
Aug 03, 2020	35.38	35.62	34.55	35.02	92,351	-0.38(-1.08%)
Jul 31, 2020	34.97	35.48	34.62	35.41	68,227	+1.13(+3.29%)
Jul 30, 2020	34.68	35.00	33.45	34.28	90,313	-1.09(-3.08%)
Jul 29, 2020	36.00	36.13	34.82	35.37	115,994	-0.52(-1.44%)
Jul 28, 2020	35.67	36.18	35.19	35.88	124,397	+0.02(+0.05%)
Jul 27, 2020	35.94	36.50	35.61	35.86	121,462	+1.43(+4.16%)
Jul 24, 2020	34.00	34.52	33.84	34.43	106,736	+0.82(+2.44%)
Jul 23, 2020	34.30	34.67	33.03	33.61	229,377	-0.65(-1.89%)
Jul 22, 2020	34.29	34.50	33.94	34.26	62,764	+0.47(+1.39%)
Jul 21, 2020	33.98	34.30	33.49	33.79	76,099	+0.53(+1.58%)
Jul 20, 2020	32.64	33.40	32.49	33.27	97,474	+1.00(+3.11%)
Jul 17, 2020	31.81	32.30	31.62	32.26	50,961	+0.96(+3.05%)
Jul 16, 2020	31.67	31.95	31.12	31.31	43,569	-0.54(-1.71%)
Jul 15, 2020	31.61	31.93	31.01	31.85	43,008	+0.09(+0.27%)
Jul 14, 2020	30.45	31.76	30.31	31.76	34,841	+1.26(+4.14%)
Jul 13, 2020	32.24	32.41	30.48	30.50	78,851	-1.19(-3.74%)
Jul 10, 2020	32.20	32.20	31.46	31.69	43,322	-0.22(-0.69%)
Jul 09, 2020	32.44	32.49	31.20	31.91	70,057	-0.25(-0.77%)
Jul 08, 2020	31.57	32.19	31.51	32.16	114,013	+1.03(+3.32%)
Jul 07, 2020	30.11	31.29	30.11	31.12	71,888	+0.89(+2.95%)
Jul 06, 2020	30.39	30.52	29.93	30.23	45,424	+0.53(+1.79%)
Jul 02, 2020	29.92	30.39	29.70	29.70	43,636	-0.36(-1.19%)
Jul 01, 2020	30.21	30.21	29.18	30.06	99,739	-0.14(-0.46%)
Jun 30, 2020	29.13	30.25	28.87	30.20	78,489	+1.06(+3.64%)
Jun 29, 2020	28.94	29.14	28.75	29.14	37,836	+0.30(+1.04%)
Jun 26, 2020	28.34	28.96	27.89	28.84	28,253	+0.28(+0.99%)
Jun 25, 2020	28.45	28.57	27.97	28.55	280,749	+0.15(+0.54%)
Jun 24, 2020	28.74	29.09	28.08	28.40	71,976	-0.51(-1.75%)
Jun 23, 2020	29.06	29.27	28.74	28.91	84,511	+0.36(+1.27%)
Jun 22, 2020	28.13	28.91	27.68	28.54	66,169	+1.07(+3.90%)
Jun 19, 2020	26.88	27.71	26.75	27.47	29,404	+1.04(+3.94%)
Jun 18, 2020	26.73	26.92	26.38	26.43	14,527	-0.40(-1.50%)
Jun 17, 2020	27.07	27.24	26.66	26.83	91,197	+0.06(+0.21%)
Jun 16, 2020	27.46	27.52	26.71	26.78	77,064	-0.64(-2.32%)
Jun 15, 2020	26.02	27.48	25.65	27.41	67,103	+0.66(+2.48%)
Jun 12, 2020	27.57	27.83	26.65	26.75	90,412	-0.44(-1.62%)
Jun 11, 2020	28.56	28.81	26.79	27.19	139,326	-1.25(-4.40%)
Jun 10, 2020	27.71	28.44	26.86	28.44	80,330	+1.15(+4.20%)
Jun 09, 2020	27.24	27.67	27.08	27.29	63,249	+0.38(+1.42%)
Jun 08, 2020	26.76	26.94	26.33	26.91	47,106	+0.32(+1.22%)
Jun 05, 2020	26.17	26.64	25.70	26.59	138,443	-0.51(-1.87%)
Jun 04, 2020	27.38	27.53	26.96	27.09	43,839	+0.29(+1.07%)
Jun 03, 2020	27.51	27.52	26.63	26.81	77,250	-1.16(-4.14%)
Jun 02, 2020	29.15	29.28	27.83	27.96	67,025	-1.05(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.