Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	49.63	50.36	48.94	49.87	1,340,123	+0.04(+0.07%)
Jan 30, 2013	50.89	50.89	49.62	49.83	1,324,986	-0.93(-1.83%)
Jan 29, 2013	50.48	50.78	50.32	50.76	790,972	+0.19(+0.37%)
Jan 28, 2013	50.74	50.74	49.97	50.57	863,219	+0.05(+0.10%)
Jan 25, 2013	50.15	50.54	49.82	50.52	666,236	+0.43(+0.85%)
Jan 24, 2013	49.76	50.15	49.59	50.10	1,178,484	+0.25(+0.51%)
Jan 23, 2013	49.90	50.08	49.78	49.84	583,324	-0.19(-0.37%)
Jan 22, 2013	49.67	50.48	48.87	50.03	1,434,732	+0.25(+0.51%)
Jan 18, 2013	49.28	49.80	49.12	49.77	999,891	+0.56(+1.15%)
Jan 17, 2013	49.30	49.44	49.16	49.21	692,446	-0.01(-0.01%)
Jan 16, 2013	48.88	49.25	48.80	49.21	522,581	-0.01(-0.01%)
Jan 15, 2013	48.19	49.31	48.19	49.22	720,731	+0.32(+0.66%)
Jan 14, 2013	49.03	49.11	48.74	48.90	1,235,982	-0.19(-0.38%)
Jan 11, 2013	49.03	49.18	48.89	49.08	656,890	+0.04(+0.08%)
Jan 10, 2013	49.08	49.30	48.74	49.05	1,274,800	+0.07(+0.14%)
Jan 09, 2013	48.89	49.20	48.89	48.98	1,201,161	+0.20(+0.42%)
Jan 08, 2013	49.07	49.15	48.60	48.77	1,033,364	-0.22(-0.46%)
Jan 07, 2013	48.48	49.06	48.41	49.00	707,392	+0.31(+0.64%)
Jan 04, 2013	48.53	48.88	48.40	48.69	563,819	+0.20(+0.41%)
Jan 03, 2013	48.59	49.09	48.36	48.49	810,157	-0.17(-0.34%)
Jan 02, 2013	48.45	48.66	47.97	48.66	1,238,056	+1.16(+2.44%)
Dec 31, 2012	46.84	47.60	46.68	47.50	740,185	+0.58(+1.23%)
Dec 28, 2012	47.02	47.42	46.55	46.92	519,470	-0.30(-0.63%)
Dec 27, 2012	47.12	47.34	46.61	47.22	611,946	+0.18(+0.38%)
Dec 26, 2012	47.59	47.59	46.73	47.04	926,658	-0.52(-1.09%)
Dec 24, 2012	47.33	47.74	46.92	47.56	318,129	+0.23(+0.50%)
Dec 21, 2012	47.19	47.71	47.12	47.32	2,446,639	-0.65(-1.35%)
Dec 20, 2012	47.32	47.98	47.32	47.97	1,160,313	+0.55(+1.16%)
Dec 19, 2012	47.49	47.75	47.36	47.42	809,362	-0.28(-0.58%)
Dec 18, 2012	47.34	47.72	47.18	47.70	800,386	+0.49(+1.05%)
Dec 17, 2012	47.03	47.21	46.74	47.20	1,097,414	+0.22(+0.46%)
Dec 14, 2012	46.63	47.09	46.61	46.99	814,262	+0.32(+0.68%)
Dec 13, 2012	46.82	47.10	46.57	46.67	1,113,381	-0.19(-0.41%)
Dec 12, 2012	47.14	47.22	46.65	46.86	1,111,040	-0.22(-0.47%)
Dec 11, 2012	47.07	47.23	46.92	47.09	753,987	+0.15(+0.32%)
Dec 10, 2012	47.16	47.31	46.65	46.94	1,097,244	-0.15(-0.33%)
Dec 07, 2012	47.01	47.19	46.49	47.09	1,314,965	+0.32(+0.67%)
Dec 06, 2012	46.40	46.85	46.37	46.78	1,016,478	+0.40(+0.85%)
Dec 05, 2012	46.79	46.92	46.24	46.38	1,416,521	-0.37(-0.79%)
Dec 04, 2012	46.91	47.17	46.62	46.75	1,389,987	+0.19(+0.41%)
Nov 30, 2012	45.86	46.64	45.85	46.56	1,562,379	+0.62(+1.34%)
Nov 29, 2012	46.22	46.53	45.78	45.94	1,617,791	-0.19(-0.40%)
Nov 28, 2012	45.46	46.27	45.29	46.13	842,896	+0.30(+0.66%)
Nov 27, 2012	45.53	45.99	44.97	45.83	1,170,888	-0.09(-0.20%)
Nov 26, 2012	45.40	46.49	45.40	45.92	1,227,531	+0.27(+0.58%)
Nov 23, 2012	45.49	45.93	45.23	45.65	312,572	+0.43(+0.94%)
Nov 21, 2012	45.30	45.71	44.86	45.23	1,256,907	-0.01(-0.03%)
Nov 20, 2012	44.77	45.25	44.47	45.24	1,227,688	+0.25(+0.56%)
Nov 19, 2012	44.69	45.20	44.35	44.99	1,241,058	+0.90(+2.05%)
Nov 16, 2012	44.32	44.59	43.76	44.09	1,100,647	-0.10(-0.22%)
Nov 15, 2012	44.15	44.70	43.69	44.18	1,063,128	+0.03(+0.07%)
Nov 14, 2012	46.08	46.08	43.97	44.15	1,848,835	-1.75(-3.81%)
Nov 13, 2012	45.72	46.04	45.22	45.90	2,799,455	-0.07(-0.16%)
Nov 12, 2012	45.76	46.18	45.37	45.98	1,647,411	+0.65(+1.44%)
Nov 09, 2012	45.63	45.80	45.18	45.32	1,162,873	-0.41(-0.90%)
Nov 08, 2012	46.40	46.49	45.71	45.73	1,139,845	-1.03(-2.21%)
Nov 07, 2012	47.09	47.32	46.33	46.77	1,246,521	-0.74(-1.56%)
Nov 06, 2012	47.25	47.59	47.08	47.51	917,325	+0.29(+0.61%)
Nov 05, 2012	47.72	48.06	46.99	47.22	883,471	-0.63(-1.32%)
Nov 02, 2012	47.31	48.18	47.24	47.85	1,438,103	+0.83(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.