SL Green Realty Corp (NY: SLG )

55.13 +1.39 (+2.59%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 34.26 35.21 33.98 34.77 1,694,373 +0.87(+2.58%)
Sep 29, 2022 35.00 35.33 33.77 33.90 1,927,618 -1.97(-5.50%)
Sep 28, 2022 34.41 36.29 33.94 35.87 1,648,309 +1.97(+5.80%)
Sep 27, 2022 34.10 34.51 33.23 33.90 1,163,126 +0.15(+0.46%)
Sep 26, 2022 35.23 35.66 33.47 33.75 1,698,446 -2.05(-5.74%)
Sep 23, 2022 36.18 36.37 34.89 35.80 1,408,044 -1.03(-2.80%)
Sep 22, 2022 37.91 37.92 36.57 36.83 1,723,126 -1.07(-2.83%)
Sep 21, 2022 39.74 40.21 37.84 37.91 1,640,624 -1.48(-3.75%)
Sep 20, 2022 39.76 40.26 39.32 39.38 1,373,320 -1.07(-2.63%)
Sep 19, 2022 39.63 40.67 39.61 40.45 1,330,404 +0.15(+0.36%)
Sep 16, 2022 39.04 40.42 38.96 40.30 1,861,299 +0.95(+2.40%)
Sep 15, 2022 39.81 40.30 39.26 39.36 815,092 -0.34(-0.87%)
Sep 14, 2022 40.21 40.22 39.32 39.70 1,563,393 -0.04(-0.11%)
Sep 13, 2022 41.15 41.15 39.63 39.75 1,096,582 -2.51(-5.94%)
Sep 12, 2022 41.92 42.82 41.86 42.25 792,785 +0.76(+1.82%)
Sep 09, 2022 41.73 41.99 41.28 41.50 876,938 +0.33(+0.79%)
Sep 08, 2022 39.82 41.31 39.28 41.17 1,873,146 +1.77(+4.49%)
Sep 07, 2022 38.59 39.40 38.41 39.40 1,528,866 +0.76(+1.98%)
Sep 06, 2022 38.45 38.70 37.32 38.64 1,254,243 +0.52(+1.35%)
Sep 02, 2022 37.81 38.97 37.81 38.12 1,229,892 +0.69(+1.84%)
Sep 01, 2022 37.70 37.84 36.73 37.43 1,123,172 -0.52(-1.38%)
Aug 31, 2022 38.08 38.77 37.73 37.96 1,724,925 +0.07(+0.18%)
Aug 30, 2022 38.30 38.33 37.52 37.89 1,267,881 -0.13(-0.34%)
Aug 29, 2022 38.25 38.38 37.72 38.02 1,081,870 -0.31(-0.80%)
Aug 26, 2022 39.73 39.73 38.22 38.32 1,482,883 -1.25(-3.17%)
Aug 25, 2022 39.33 39.88 39.25 39.58 795,318 +0.33(+0.85%)
Aug 24, 2022 39.64 39.82 39.14 39.25 635,823 -0.37(-0.93%)
Aug 23, 2022 39.59 40.04 39.23 39.61 1,095,258 +0.48(+1.22%)
Aug 22, 2022 40.89 41.11 39.07 39.14 1,252,409 -2.35(-5.66%)
Aug 19, 2022 41.64 41.77 41.09 41.48 803,574 -0.47(-1.12%)
Aug 18, 2022 42.04 42.53 41.82 41.95 814,179 +0.09(+0.20%)
Aug 17, 2022 42.75 42.86 41.82 41.87 807,027 -1.53(-3.52%)
Aug 16, 2022 42.88 43.76 42.68 43.39 527,468 +0.57(+1.34%)
Aug 15, 2022 43.14 43.27 42.62 42.82 678,825 -0.50(-1.16%)
Aug 12, 2022 43.86 43.98 43.12 43.33 791,545 -0.21(-0.49%)
Aug 11, 2022 42.17 44.11 42.17 43.54 1,328,399 +1.75(+4.19%)
Aug 10, 2022 41.06 42.00 41.04 41.79 752,220 +1.40(+3.47%)
Aug 09, 2022 40.79 41.12 40.18 40.39 836,807 -0.44(-1.07%)
Aug 08, 2022 40.41 41.48 40.41 40.83 642,108 +0.90(+2.24%)
Aug 05, 2022 40.36 40.56 39.52 39.93 807,205 -0.54(-1.33%)
Aug 04, 2022 41.17 41.47 40.42 40.47 647,198 -0.86(-2.09%)
Aug 03, 2022 42.63 42.67 41.33 41.33 692,132 -0.79(-1.88%)
Aug 02, 2022 42.68 42.97 42.07 42.12 1,039,541 -0.67(-1.56%)
Aug 01, 2022 42.24 42.81 41.82 42.79 1,008,381 +0.42(+0.99%)
Jul 29, 2022 42.21 42.62 41.69 42.37 850,696 +0.25(+0.59%)
Jul 28, 2022 41.53 42.12 41.34 42.12 917,803 +1.01(+2.45%)
Jul 27, 2022 40.70 41.24 40.45 41.11 729,887 +0.69(+1.70%)
Jul 26, 2022 41.32 41.64 40.34 40.43 822,639 -1.01(-2.44%)
Jul 25, 2022 41.28 42.03 41.02 41.44 1,288,744 +0.45(+1.10%)
Jul 22, 2022 40.91 41.66 40.78 40.99 1,028,414 +0.25(+0.62%)
Jul 21, 2022 40.54 41.17 40.04 40.73 1,429,965 -0.69(-1.66%)
Jul 20, 2022 41.32 41.68 40.68 41.42 1,461,586 +0.03(+0.06%)
Jul 19, 2022 40.04 41.43 39.81 41.39 1,079,336 +2.02(+5.12%)
Jul 18, 2022 39.39 39.98 38.83 39.38 1,268,297 +0.47(+1.22%)
Jul 15, 2022 38.75 39.49 38.39 38.90 1,361,058 +0.92(+2.41%)
Jul 14, 2022 37.33 38.18 37.25 37.99 890,581 -0.25(-0.64%)
Jul 13, 2022 38.86 39.16 38.08 38.23 724,204 -1.10(-2.80%)
Jul 12, 2022 37.82 39.76 37.80 39.33 1,391,050 +1.31(+3.46%)
Jul 11, 2022 38.77 38.91 37.59 38.02 1,366,954 -1.01(-2.59%)
Jul 08, 2022 39.74 39.96 38.96 39.03 826,406 -0.81(-2.02%)
Jul 07, 2022 39.69 40.23 39.37 39.83 844,656 +0.36(+0.92%)
Jul 06, 2022 40.41 40.80 39.38 39.47 1,087,786 -0.96(-2.37%)
Jul 05, 2022 39.44 40.43 38.57 40.43 1,380,479 +0.23(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.