Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	55.29	55.58	54.62	55.13	1,072,307	-0.36(-0.64%)
Jun 27, 2013	54.40	55.59	54.36	55.49	1,353,107	+1.53(+2.84%)
Jun 26, 2013	53.96	54.60	53.93	53.96	1,485,358	+0.62(+1.17%)
Jun 25, 2013	53.42	53.74	52.80	53.33	1,664,144	+0.50(+0.94%)
Jun 24, 2013	52.57	54.05	51.69	52.84	1,731,520	-0.22(-0.41%)
Jun 21, 2013	53.03	53.83	52.35	53.05	2,186,035	+0.52(+0.98%)
Jun 20, 2013	54.80	54.85	52.11	52.54	1,854,699	-2.93(-5.28%)
Jun 19, 2013	57.05	57.18	55.23	55.46	2,114,135	-1.66(-2.90%)
Jun 18, 2013	57.00	57.41	56.80	57.12	1,330,396	+0.09(+0.16%)
Jun 17, 2013	57.11	57.77	56.62	57.03	2,031,454	+0.13(+0.23%)
Jun 14, 2013	55.81	57.29	55.67	56.90	1,781,706	+1.05(+1.88%)
Jun 13, 2013	54.55	56.02	54.23	55.84	1,626,626	+1.66(+3.06%)
Jun 12, 2013	54.19	54.28	53.72	54.19	2,518,504	+0.21(+0.39%)
Jun 11, 2013	54.23	54.57	53.27	53.97	1,611,279	-0.75(-1.38%)
Jun 10, 2013	54.35	54.73	53.67	54.73	1,038,962	+0.60(+1.12%)
Jun 07, 2013	54.67	54.81	53.29	54.12	713,122	-0.12(-0.22%)
Jun 06, 2013	53.22	54.27	53.05	54.24	779,406	+0.97(+1.81%)
Jun 05, 2013	53.75	53.90	52.91	53.28	1,022,238	-0.36(-0.67%)
Jun 04, 2013	54.02	54.34	53.51	53.64	1,068,424	-0.37(-0.68%)
Jun 03, 2013	54.30	54.65	53.56	54.01	1,207,791	-0.16(-0.30%)
May 31, 2013	54.75	55.14	54.17	54.17	1,302,999	-0.77(-1.41%)
May 30, 2013	55.76	56.17	54.87	54.94	980,434	-0.87(-1.56%)
May 29, 2013	55.63	55.88	54.64	55.81	1,555,261	-0.50(-0.90%)
May 28, 2013	57.24	57.45	55.78	56.32	718,452	-0.34(-0.59%)
May 24, 2013	56.52	56.85	55.97	56.65	609,296	-0.13(-0.23%)
May 23, 2013	56.60	57.03	55.51	56.78	1,298,211	-0.55(-0.97%)
May 22, 2013	58.68	59.16	56.97	57.34	862,722	-1.33(-2.27%)
May 21, 2013	58.05	59.41	58.03	58.67	1,357,612	+0.60(+1.04%)
May 20, 2013	57.36	58.15	57.35	58.07	1,066,610	+0.69(+1.20%)
May 17, 2013	57.01	57.38	56.83	57.38	564,044	+0.63(+1.11%)
May 16, 2013	56.74	57.12	56.49	56.75	838,838	-0.14(-0.24%)
May 15, 2013	56.50	56.96	56.17	56.88	646,005	+0.33(+0.58%)
May 13, 2013	56.17	56.72	55.97	56.55	574,751	+0.30(+0.53%)
May 10, 2013	56.17	56.31	55.69	56.25	733,122	+0.19(+0.33%)
May 09, 2013	56.77	56.92	55.87	56.07	761,976	-0.55(-0.98%)
May 08, 2013	56.41	56.86	56.25	56.62	1,351,886	+0.06(+0.10%)
May 07, 2013	56.57	56.83	56.22	56.57	673,616	-0.08(-0.14%)
May 06, 2013	55.92	56.75	55.92	56.65	670,995	+0.74(+1.33%)
May 03, 2013	55.49	56.01	55.38	55.91	605,678	+0.53(+0.96%)
May 02, 2013	55.38	55.83	55.25	55.38	705,479	+0.19(+0.35%)
May 01, 2013	56.06	56.36	55.13	55.18	958,663	-1.30(-2.30%)
Apr 30, 2013	55.28	56.48	55.10	56.48	1,410,841	+1.25(+2.25%)
Apr 29, 2013	55.11	55.41	55.00	55.24	746,952	+0.20(+0.36%)
Apr 26, 2013	55.11	55.21	54.98	55.04	773,603	-0.17(-0.30%)
Apr 25, 2013	55.81	55.81	54.57	55.21	990,755	-0.04(-0.08%)
Apr 24, 2013	54.96	55.26	54.33	55.25	1,414,119	+0.39(+0.70%)
Apr 23, 2013	54.41	55.00	54.22	54.87	1,075,960	+0.78(+1.45%)
Apr 22, 2013	54.73	54.73	53.73	54.08	1,254,973	-0.54(-0.98%)
Apr 19, 2013	53.59	55.54	53.57	54.62	1,941,217	+1.06(+1.99%)
Apr 18, 2013	53.89	53.92	53.43	53.55	1,178,905	-0.37(-0.68%)
Apr 17, 2013	54.27	54.27	53.42	53.92	1,125,522	-0.70(-1.28%)
Apr 16, 2013	53.91	54.77	53.63	54.62	1,048,055	+1.10(+2.05%)
Apr 15, 2013	54.87	55.10	53.49	53.52	1,169,010	-1.48(-2.68%)
Apr 12, 2013	54.95	55.41	54.78	55.00	760,539	-0.11(-0.20%)
Apr 11, 2013	55.14	55.53	54.93	55.11	1,075,014	+0.09(+0.16%)
Apr 10, 2013	55.05	55.31	54.84	55.02	1,174,492	+0.10(+0.18%)
Apr 09, 2013	55.39	55.39	54.70	54.92	962,363	-0.34(-0.61%)
Apr 08, 2013	55.08	55.40	54.57	55.26	1,211,943	+0.18(+0.33%)
Apr 05, 2013	54.28	55.11	53.92	55.08	1,275,199	+0.18(+0.33%)
Apr 04, 2013	53.93	55.03	53.81	54.90	1,277,856	+1.00(+1.86%)
Apr 03, 2013	54.52	54.65	53.69	53.89	938,583	-0.32(-0.60%)
Apr 02, 2013	53.79	54.32	53.79	54.22	716,501	+0.44(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.