Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	64.55	66.54	64.55	66.01	824,271	+1.40(+2.17%)
Jun 29, 2006	62.77	64.76	62.71	64.61	685,123	+2.17(+3.48%)
Jun 28, 2006	62.18	62.45	61.81	62.44	287,417	+0.02(+0.04%)
Jun 27, 2006	62.16	62.64	62.06	62.41	333,523	+0.16(+0.26%)
Jun 26, 2006	61.80	62.25	61.52	62.25	483,782	+0.57(+0.92%)
Jun 23, 2006	62.03	62.17	61.53	61.68	441,491	-0.30(-0.48%)
Jun 22, 2006	62.04	62.53	61.78	61.98	354,586	-0.24(-0.38%)
Jun 21, 2006	60.84	62.23	60.66	62.21	614,969	+1.25(+2.06%)
Jun 20, 2006	60.95	61.59	60.78	60.96	428,554	+0.22(+0.36%)
Jun 19, 2006	61.32	61.60	60.71	60.74	271,329	-0.45(-0.73%)
Jun 16, 2006	60.84	61.47	60.66	61.19	275,807	+0.14(+0.24%)
Jun 15, 2006	60.72	61.20	60.61	61.04	437,842	+0.57(+0.94%)
Jun 14, 2006	61.11	61.20	59.87	60.48	702,538	-0.78(-1.28%)
Jun 13, 2006	61.39	62.27	61.03	61.26	756,770	-0.60(-0.97%)
Jun 12, 2006	61.94	61.97	60.88	61.86	612,979	-0.16(-0.25%)
Jun 09, 2006	61.14	62.16	61.14	62.02	254,910	+0.69(+1.13%)
Jun 08, 2006	61.83	62.20	60.42	61.33	541,000	-0.46(-0.75%)
Jun 07, 2006	61.32	62.50	60.78	61.79	413,130	+0.38(+0.62%)
Jun 06, 2006	62.35	62.41	61.22	61.41	465,207	-0.78(-1.25%)
Jun 05, 2006	61.32	62.92	61.18	62.19	651,290	+0.81(+1.32%)
Jun 02, 2006	61.06	61.88	60.90	61.38	584,785	+0.63(+1.03%)
Jun 01, 2006	59.58	60.96	59.52	60.75	699,055	+0.93(+1.56%)
May 31, 2006	60.77	61.16	59.15	59.82	1,613,548	-0.72(-1.20%)
May 30, 2006	60.99	61.63	60.49	60.54	680,977	-0.56(-0.92%)
May 26, 2006	60.14	61.30	59.75	61.10	656,431	+1.41(+2.36%)
May 25, 2006	59.39	60.05	59.17	59.69	603,857	+0.98(+1.66%)
May 24, 2006	59.09	59.48	58.10	58.72	567,204	-0.34(-0.57%)
May 23, 2006	59.69	59.84	58.96	59.05	342,644	-0.29(-0.49%)
May 22, 2006	59.60	59.63	58.67	59.34	430,213	-0.44(-0.74%)
May 19, 2006	60.34	61.39	59.28	59.78	704,528	-0.40(-0.67%)
May 18, 2006	59.78	60.96	59.78	60.19	560,736	+0.60(+1.00%)
May 17, 2006	60.76	61.36	59.33	59.59	529,059	-1.62(-2.65%)
May 16, 2006	61.11	61.57	60.94	61.21	368,351	+0.22(+0.37%)
May 15, 2006	60.84	61.50	60.11	60.99	715,971	+0.15(+0.25%)
May 12, 2006	61.47	61.48	60.47	60.84	458,241	-0.93(-1.50%)
May 11, 2006	62.64	63.39	61.53	61.77	767,385	-0.87(-1.40%)
May 10, 2006	61.92	63.02	61.92	62.64	481,460	+0.82(+1.33%)
May 09, 2006	61.83	62.41	61.18	61.82	279,622	+0.17(+0.27%)
May 08, 2006	61.27	61.79	61.01	61.65	371,005	+0.53(+0.87%)
May 05, 2006	60.49	61.18	60.29	61.12	362,712	+1.23(+2.05%)
May 04, 2006	59.67	59.96	59.51	59.89	297,202	+0.37(+0.62%)
May 03, 2006	59.28	59.69	59.09	59.52	478,475	+0.16(+0.26%)
May 02, 2006	59.39	59.78	58.94	59.37	874,358	+0.13(+0.21%)
May 01, 2006	59.81	60.30	58.85	59.24	678,655	-0.45(-0.76%)
Apr 28, 2006	59.98	60.49	59.57	59.69	388,585	-0.44(-0.73%)
Apr 27, 2006	59.87	60.71	59.53	60.13	491,411	+0.02(+0.03%)
Apr 26, 2006	60.30	61.08	59.67	60.11	774,350	-0.27(-0.44%)
Apr 25, 2006	60.89	61.45	60.09	60.38	347,454	-0.67(-1.10%)
Apr 24, 2006	61.36	61.74	60.82	61.05	538,015	-0.37(-0.61%)
Apr 21, 2006	60.75	61.55	60.52	61.42	588,102	+0.80(+1.31%)
Apr 20, 2006	60.74	61.04	59.81	60.63	1,112,683	-0.26(-0.43%)
Apr 19, 2006	58.94	61.08	58.94	60.89	849,314	+2.13(+3.63%)
Apr 18, 2006	57.76	58.88	57.58	58.75	575,663	+1.05(+1.82%)
Apr 17, 2006	56.68	57.75	56.68	57.70	450,778	+0.24(+0.41%)
Apr 13, 2006	58.51	58.45	57.05	57.47	519,274	-1.04(-1.78%)
Apr 12, 2006	58.76	58.99	58.30	58.51	658,919	-0.34(-0.57%)
Apr 11, 2006	58.85	59.19	58.51	58.85	287,914	-0.09(-0.15%)
Apr 10, 2006	59.09	59.51	58.50	58.94	701,377	-0.84(-1.41%)
Apr 07, 2006	59.57	59.90	59.48	59.78	410,145	-0.22(-0.36%)
Apr 06, 2006	60.27	60.27	59.70	60.00	485,607	+0.02(+0.04%)
Apr 05, 2006	59.06	60.23	58.96	59.98	470,680	+1.07(+1.81%)
Apr 04, 2006	58.89	59.36	58.69	58.91	547,800	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.