Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ishares Global Silver Miners Fund
(NY:
SLVP
)
13.45
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
7.500
7.500
7.290
7.410
20,900
-0.10(-1.33%)
Nov 29, 2018
7.630
7.690
7.510
7.510
10,744
+0.01(+0.13%)
Nov 28, 2018
7.340
7.500
7.250
7.500
14,119
+0.18(+2.51%)
Nov 27, 2018
7.400
7.580
7.240
7.316
54,139
-0.08(-1.13%)
Nov 26, 2018
7.700
7.700
7.400
7.400
25,504
-0.15(-1.99%)
Nov 23, 2018
7.750
7.750
7.500
7.550
32,000
-0.36(-4.49%)
Nov 21, 2018
7.905
7.905
7.905
0
+0.17(+2.26%)
Nov 20, 2018
7.990
7.990
7.670
7.730
31,025
-0.08(-1.02%)
Nov 19, 2018
7.890
8.000
7.810
7.810
30,469
-0.04(-0.51%)
Nov 16, 2018
7.600
7.850
7.600
7.850
13,300
+0.24(+3.15%)
Nov 15, 2018
7.611
7.720
7.550
7.610
24,557
+0.06(+0.79%)
Nov 14, 2018
7.450
7.550
7.430
7.550
21,370
+0.12(+1.62%)
Nov 13, 2018
7.660
7.660
7.340
7.430
27,135
-0.10(-1.38%)
Nov 12, 2018
7.750
7.773
7.480
7.534
52,609
-0.34(-4.27%)
Nov 09, 2018
7.850
7.900
7.700
7.870
19,100
-0.01(-0.13%)
Nov 08, 2018
7.950
8.010
7.870
7.880
7,426
-0.08(-1.07%)
Nov 07, 2018
8.090
8.090
7.950
7.965
8,607
-0.04(-0.44%)
Nov 06, 2018
8.090
8.170
7.981
8.000
52,483
-0.16(-1.96%)
Nov 05, 2018
8.150
8.190
8.100
8.160
18,946
+0.00(+0.00%)
Nov 02, 2018
8.190
8.190
8.100
8.160
24,100
-0.02(-0.24%)
Nov 01, 2018
8.030
8.190
8.005
8.180
22,738
+0.21(+2.63%)
Oct 31, 2018
7.980
8.127
7.790
7.970
33,956
-0.03(-0.31%)
Oct 30, 2018
8.100
8.100
7.922
7.995
24,802
-0.02(-0.31%)
Oct 29, 2018
8.190
8.190
8.020
8.020
14,574
-0.14(-1.72%)
Oct 26, 2018
8.160
8.300
8.080
8.160
37,000
+0.10(+1.24%)
Oct 25, 2018
8.300
8.556
8.050
8.060
33,383
-0.29(-3.47%)
Oct 24, 2018
8.600
8.600
8.350
8.350
24,277
-0.19(-2.22%)
Oct 23, 2018
8.580
8.659
8.190
8.540
90,537
+0.05(+0.59%)
Oct 22, 2018
8.590
8.590
8.400
8.490
23,391
-0.11(-1.22%)
Oct 19, 2018
8.720
8.720
8.540
8.595
14,600
-0.02(-0.29%)
Oct 18, 2018
8.610
8.700
8.591
8.620
36,386
-0.08(-0.92%)
Oct 17, 2018
8.770
8.770
8.638
8.700
19,134
-0.02(-0.23%)
Oct 16, 2018
8.800
8.815
8.650
8.720
26,736
+0.07(+0.81%)
Oct 15, 2018
8.490
8.800
8.290
8.650
54,906
+0.07(+0.82%)
Oct 12, 2018
8.610
8.610
8.400
8.580
29,400
-0.01(-0.06%)
Oct 11, 2018
8.240
8.620
8.200
8.585
56,177
+0.40(+4.93%)
Oct 10, 2018
8.250
8.250
8.090
8.182
20,212
-0.03(-0.34%)
Oct 09, 2018
8.290
8.290
8.170
8.210
61,641
-0.07(-0.85%)
Oct 08, 2018
8.190
8.280
8.090
8.280
37,606
+0.02(+0.24%)
Oct 05, 2018
8.370
8.370
8.210
8.260
10,700
-0.02(-0.24%)
Oct 04, 2018
8.350
8.400
8.210
8.280
14,738
+0.02(+0.24%)
Oct 03, 2018
8.400
8.450
8.250
8.260
24,675
-0.06(-0.72%)
Oct 02, 2018
8.250
8.429
8.220
8.320
21,963
+0.15(+1.84%)
Oct 01, 2018
8.280
8.280
8.170
8.170
13,636
-0.10(-1.21%)
Sep 28, 2018
8.230
8.315
8.200
8.270
17,500
+0.07(+0.92%)
Sep 27, 2018
8.250
8.250
8.180
8.195
51,789
-0.08(-0.97%)
Sep 26, 2018
8.380
8.380
8.250
8.275
22,551
-0.12(-1.49%)
Sep 25, 2018
8.350
8.468
8.350
8.400
9,135
+0.03(+0.30%)
Sep 24, 2018
8.430
8.490
8.324
8.375
33,976
-0.02(-0.18%)
Sep 21, 2018
8.300
8.410
8.250
8.390
31,100
-0.04(-0.47%)
Sep 20, 2018
8.440
8.440
8.300
8.430
30,188
+0.09(+1.08%)
Sep 19, 2018
8.310
8.525
8.240
8.340
46,499
+0.14(+1.71%)
Sep 18, 2018
8.220
8.240
8.102
8.200
17,981
+0.07(+0.86%)
Sep 17, 2018
8.110
8.150
7.992
8.130
17,792
+0.16(+2.01%)
Sep 14, 2018
7.910
8.050
7.910
7.970
26,700
-0.01(-0.13%)
Sep 13, 2018
8.100
8.110
7.940
7.980
38,873
-0.05(-0.62%)
Sep 12, 2018
7.820
8.110
7.780
8.030
43,376
+0.22(+2.82%)
Sep 11, 2018
7.820
7.850
7.650
7.810
43,210
-0.08(-1.01%)
Sep 10, 2018
8.140
8.140
7.860
7.890
56,095
-0.13(-1.56%)
Sep 07, 2018
8.000
8.060
7.970
8.015
26,100
+0.01(+0.06%)
Sep 06, 2018
8.130
8.150
8.010
8.010
27,310
-0.05(-0.62%)
Sep 05, 2018
8.000
8.100
8.000
8.060
14,137
+0.04(+0.50%)
Sep 04, 2018
8.275
8.300
8.000
8.020
46,391
-0.38(-4.52%)
Aug 31, 2018
8.400
8.400
8.400
0
-0.02(-0.24%)
Aug 30, 2018
8.590
8.590
8.410
8.420
10,556
-0.19(-2.21%)
Aug 29, 2018
8.670
8.670
8.600
8.610
13,814
+0.02(+0.23%)
Aug 28, 2018
8.930
8.930
8.560
8.590
23,627
-0.16(-1.83%)
Aug 27, 2018
8.740
8.820
8.700
8.750
24,136
+0.08(+0.92%)
Aug 24, 2018
8.520
8.680
8.510
8.670
17,600
+0.35(+4.21%)
Aug 23, 2018
8.600
8.600
8.320
8.320
32,384
-0.28(-3.26%)
Aug 22, 2018
8.680
8.680
8.561
8.600
9,357
+0.07(+0.88%)
Aug 21, 2018
8.500
8.550
8.450
8.525
25,187
+0.06(+0.74%)
Aug 20, 2018
8.610
8.610
8.380
8.462
43,659
-0.04(-0.45%)
Aug 17, 2018
8.300
8.530
8.300
8.500
19,400
+0.23(+2.78%)
Aug 16, 2018
8.590
8.600
8.260
8.270
30,799
-0.15(-1.78%)
Aug 15, 2018
8.900
8.930
8.360
8.420
293,307
-0.59(-6.55%)
Aug 14, 2018
9.119
9.119
9.010
9.010
15,357
-0.01(-0.11%)
Aug 13, 2018
9.210
9.230
8.940
9.020
36,330
-0.25(-2.70%)
Aug 10, 2018
9.360
9.370
9.260
9.270
66,400
-0.12(-1.28%)
Aug 09, 2018
9.420
9.450
9.384
9.390
22,350
+0.11(+1.19%)
Aug 08, 2018
9.260
9.308
9.250
9.280
65,568
-0.04(-0.41%)
Aug 07, 2018
9.450
9.460
9.300
9.318
29,208
-0.13(-1.39%)
Aug 06, 2018
9.560
9.560
9.450
9.450
66,311
-0.12(-1.20%)
Aug 03, 2018
9.526
9.600
9.526
9.565
6,400
+0.11(+1.12%)
Aug 02, 2018
9.560
9.579
9.430
9.459
38,325
-0.11(-1.16%)
Aug 01, 2018
9.690
9.690
9.570
9.570
50,147
-0.07(-0.75%)
Jul 31, 2018
9.630
9.690
9.550
9.643
14,513
+0.09(+0.97%)
Jul 30, 2018
9.670
9.670
9.550
9.550
16,505
-0.08(-0.83%)
Jul 27, 2018
9.680
9.720
9.530
9.630
41,500
-0.07(-0.67%)
Jul 26, 2018
9.690
9.800
9.690
9.695
28,030
-0.15(-1.57%)
Jul 25, 2018
9.850
9.850
9.750
9.850
17,624
+0.03(+0.31%)
Jul 24, 2018
9.700
9.830
9.700
9.820
13,045
+0.13(+1.34%)
Jul 23, 2018
9.750
9.770
9.740
9.690
9,687
-0.08(-0.82%)
Jul 20, 2018
9.780
9.849
9.770
9.770
8,814
+0.01(+0.10%)
Jul 19, 2018
9.790
9.855
9.760
9.760
18,958
-0.07(-0.71%)
Jul 18, 2018
9.860
9.920
9.830
9.830
31,769
-0.07(-0.76%)
Jul 17, 2018
9.940
10.03
9.770
9.905
30,344
-0.09(-0.85%)
Jul 16, 2018
10.00
10.01
9.970
9.990
16,021
-0.03(-0.30%)
Jul 13, 2018
10.05
10.08
10.01
10.02
17,482
-0.03(-0.30%)
Jul 12, 2018
10.05
10.14
10.05
10.05
12,449
-0.00(-0.05%)
Jul 11, 2018
10.19
10.19
10.05
10.05
11,163
-0.22(-2.19%)
Jul 10, 2018
10.29
10.31
10.24
10.28
9,084
-0.06(-0.57%)
Jul 09, 2018
10.49
10.49
10.34
10.34
8,467
-0.03(-0.30%)
Jul 06, 2018
10.32
10.37
10.26
10.37
30,459
+0.05(+0.48%)
Jul 05, 2018
10.32
10.37
10.28
10.32
6,444
+0.03(+0.29%)
Jul 03, 2018
10.29
10.29
10.29
0
+0.22(+2.18%)
Jul 02, 2018
10.05
10.13
10.05
10.07
14,380
-0.03(-0.31%)
Jun 29, 2018
10.19
10.10
105,540
+0.05(+0.51%)
Jun 28, 2018
10.05
10.13
10.05
10.05
9,376
-0.03(-0.30%)
Jun 27, 2018
10.05
10.15
10.05
10.08
9,258
-0.07(-0.69%)
Jun 26, 2018
10.21
10.21
10.06
10.15
49,373
-0.05(-0.49%)
Jun 25, 2018
10.20
10.31
10.20
10.20
6,280
-0.16(-1.54%)
Jun 22, 2018
10.15
10.36
10.15
10.36
6,419
+0.20(+1.97%)
Jun 21, 2018
10.06
10.24
10.06
10.16
15,508
-0.00(-0.05%)
Jun 20, 2018
10.07
10.29
10.07
10.16
7,001
+0.04(+0.44%)
Jun 19, 2018
10.19
10.21
10.04
10.12
118,522
-0.25(-2.41%)
Jun 18, 2018
10.31
10.40
10.25
10.37
19,981
-0.06(-0.58%)
Jun 15, 2018
10.65
10.39
10.43
43,056
-0.22(-2.07%)
Jun 14, 2018
10.58
10.66
10.55
10.65
43,318
+0.09(+0.86%)
Jun 13, 2018
10.47
10.59
10.47
10.56
17,001
+0.03(+0.27%)
Jun 12, 2018
10.58
10.60
10.50
10.53
16,802
-0.05(-0.48%)
Jun 11, 2018
10.63
10.63
10.56
10.58
25,339
+0.05(+0.48%)
Jun 08, 2018
10.58
10.58
10.50
10.53
7,146
-0.08(-0.74%)
Jun 07, 2018
10.58
10.66
10.57
10.61
56,227
-0.04(-0.38%)
Jun 06, 2018
10.53
10.65
15,592
+0.05(+0.47%)
Jun 05, 2018
10.46
10.60
10.46
10.60
19,738
+0.08(+0.76%)
Jun 04, 2018
10.70
10.70
10.50
10.52
18,314
-0.14(-1.31%)
Jun 01, 2018
10.49
10.67
10.49
10.66
12,404
+0.13(+1.23%)
May 31, 2018
10.57
10.64
10.53
10.53
9,937
-0.15(-1.40%)
May 30, 2018
10.68
10.72
10.65
10.68
9,054
+0.06(+0.56%)
May 29, 2018
10.35
10.66
10.33
10.62
33,723
-0.05(-0.47%)
May 25, 2018
10.67
10.67
10.67
0
-0.15(-1.38%)
May 24, 2018
10.73
10.85
10.73
10.82
17,778
+0.09(+0.81%)
May 23, 2018
10.69
10.81
10.68
10.73
6,439
-0.01(-0.07%)
May 22, 2018
10.61
10.79
10.61
10.74
13,679
+0.11(+1.03%)
May 21, 2018
10.50
10.63
10.50
10.63
30,374
+0.01(+0.09%)
May 18, 2018
10.60
10.65
10.51
10.62
14,992
+0.08(+0.76%)
May 17, 2018
10.63
10.63
10.54
10.54
12,627
-0.07(-0.65%)
May 16, 2018
10.43
10.65
10.43
10.61
18,681
+0.11(+1.04%)
May 15, 2018
10.59
10.59
10.41
10.50
33,950
-0.22(-2.05%)
May 14, 2018
10.80
10.80
10.70
10.72
15,647
-0.05(-0.43%)
May 11, 2018
10.79
10.86
10.76
10.77
24,379
-0.01(-0.13%)
May 10, 2018
10.55
10.79
10.55
10.78
13,942
+0.26(+2.47%)
May 09, 2018
10.47
10.57
10.47
10.52
15,987
+0.04(+0.38%)
May 08, 2018
10.58
10.58
10.43
10.48
13,534
-0.06(-0.57%)
May 07, 2018
10.54
10.63
10.51
10.54
21,658
-0.03(-0.33%)
May 04, 2018
10.60
10.65
10.54
10.57
13,445
-0.01(-0.05%)
May 03, 2018
10.66
10.69
10.58
10.58
6,377
-0.03(-0.25%)
May 02, 2018
10.48
10.72
10.48
10.61
13,300
+0.08(+0.72%)
May 01, 2018
10.51
10.54
10.36
10.53
45,277
+0.02(+0.19%)
Apr 30, 2018
10.59
10.59
10.49
10.51
17,463
-0.13(-1.22%)
Apr 27, 2018
10.57
10.66
10.55
10.64
12,818
-0.02(-0.19%)
Apr 26, 2018
10.70
10.70
10.65
10.66
4,333
-0.01(-0.05%)
Apr 25, 2018
10.52
10.68
10.52
10.67
19,632
-0.03(-0.32%)
Apr 24, 2018
10.58
10.74
10.58
10.70
9,765
+0.11(+1.04%)
Apr 23, 2018
10.74
10.75
10.58
10.59
44,672
-0.28(-2.58%)
Apr 20, 2018
10.90
10.92
10.83
10.87
40,864
-0.12(-1.09%)
Apr 19, 2018
11.08
11.08
10.94
10.99
17,635
-0.07(-0.63%)
Apr 18, 2018
10.83
11.15
10.83
11.06
359,040
+0.29(+2.69%)
Apr 17, 2018
10.72
10.85
10.66
10.77
57,043
+0.15(+1.41%)
Apr 16, 2018
10.81
10.81
10.60
10.62
29,717
-0.15(-1.39%)
Apr 13, 2018
10.75
10.78
10.69
10.77
24,710
+0.13(+1.22%)
Apr 12, 2018
10.44
10.70
10.42
10.64
42,942
+0.04(+0.38%)
Apr 11, 2018
10.52
10.77
10.52
10.60
33,597
+0.12(+1.19%)
Apr 10, 2018
10.31
10.48
10.31
10.48
84,439
+0.12(+1.16%)
Apr 09, 2018
10.34
10.42
10.22
10.36
14,559
+0.04(+0.39%)
Apr 06, 2018
10.36
10.40
10.27
10.31
249,784
-0.01(-0.05%)
Apr 05, 2018
10.15
10.40
10.15
10.32
54,875
+0.06(+0.58%)
Apr 04, 2018
10.32
10.32
10.18
10.26
10,777
+0.07(+0.69%)
Apr 03, 2018
10.28
10.28
10.12
10.19
22,007
-0.09(-0.88%)
Apr 02, 2018
10.41
10.41
10.23
10.28
23,306
+0.06(+0.59%)
Mar 29, 2018
10.22
10.22
10.22
0
+0.22(+2.20%)
Mar 28, 2018
10.22
10.22
10.00
10.00
23,577
-0.22(-2.15%)
Mar 27, 2018
10.32
10.39
10.17
10.22
13,147
-0.11(-1.04%)
Mar 26, 2018
10.49
10.49
10.29
10.33
41,227
+0.11(+1.05%)
Mar 23, 2018
10.20
10.37
10.20
10.22
73,845
+0.15(+1.44%)
Mar 22, 2018
10.05
10.12
10.03
10.07
15,392
-0.07(-0.64%)
Mar 21, 2018
9.970
10.17
9.810
10.14
22,848
+0.34(+3.47%)
Mar 20, 2018
9.820
9.880
9.750
9.800
27,300
-0.10(-1.00%)
Mar 19, 2018
10.00
10.00
9.899
9.899
6,934
-0.08(-0.81%)
Mar 16, 2018
9.900
10.03
9.900
9.980
18,359
+0.03(+0.30%)
Mar 15, 2018
10.09
10.09
9.920
9.950
49,723
-0.17(-1.68%)
Mar 14, 2018
10.23
10.23
10.05
10.12
10,133
-0.08(-0.78%)
Mar 13, 2018
10.05
10.20
10.05
10.20
77,434
+0.07(+0.69%)
Mar 12, 2018
9.900
10.14
9.890
10.13
13,623
+0.06(+0.63%)
Mar 09, 2018
9.991
10.10
9.991
10.07
16,340
+0.11(+1.09%)
Mar 08, 2018
9.920
9.980
9.900
9.959
25,228
-0.01(-0.05%)
Mar 07, 2018
9.920
9.964
35,107
-0.14(-1.35%)
Mar 06, 2018
10.00
10.22
10.00
10.10
37,453
+0.19(+1.92%)
Mar 05, 2018
9.960
10.000
9.851
9.910
39,789
-0.03(-0.30%)
Mar 02, 2018
10.07
10.07
9.926
9.940
52,801
+0.04(+0.44%)
Mar 01, 2018
9.840
9.930
9.620
9.896
38,543
+0.06(+0.57%)
Feb 28, 2018
9.920
9.950
9.830
9.840
28,518
-0.14(-1.40%)
Feb 27, 2018
10.30
10.31
9.910
9.980
31,685
-0.33(-3.20%)
Feb 26, 2018
10.08
10.31
10.08
10.31
38,683
+0.23(+2.30%)
Feb 23, 2018
10.13
10.13
9.968
10.08
21,460
+0.04(+0.43%)
Feb 22, 2018
10.09
10.15
10.03
10.03
20,810
+0.03(+0.33%)
Feb 21, 2018
10.12
10.19
10.00
10.00
15,067
-0.06(-0.63%)
Feb 20, 2018
10.11
10.25
10.02
10.06
46,478
-0.25(-2.47%)
Feb 16, 2018
10.32
10.32
10.32
0
-0.17(-1.63%)
Feb 15, 2018
10.50
10.50
10.38
10.49
236,025
+0.07(+0.67%)
Feb 14, 2018
10.08
10.42
10.08
10.42
35,151
+0.46(+4.62%)
Feb 13, 2018
10.06
10.06
9.910
9.959
10,624
-0.02(-0.20%)
Feb 12, 2018
9.610
10.03
9.610
9.979
42,823
+0.41(+4.27%)
Feb 09, 2018
9.970
9.970
9.342
9.570
83,589
-0.22(-2.25%)
Feb 08, 2018
10.00
10.00
9.790
9.790
23,761
-0.11(-1.11%)
Feb 07, 2018
9.970
10.05
9.781
9.900
40,805
-0.24(-2.37%)
Feb 06, 2018
10.15
10.31
10.13
10.14
51,220
-0.14(-1.36%)
Feb 05, 2018
10.43
10.43
10.14
10.28
24,954
-0.02(-0.19%)
Feb 02, 2018
10.55
10.59
10.30
10.30
77,490
-0.46(-4.28%)
Feb 01, 2018
10.72
10.77
10.61
10.76
7,046
+0.07(+0.70%)
Jan 31, 2018
10.61
10.69
10.50
10.69
19,722
+0.12(+1.09%)
Jan 30, 2018
10.73
10.95
10.56
10.57
22,506
-0.20(-1.86%)
Jan 29, 2018
11.05
11.05
10.70
10.77
66,145
-0.30(-2.71%)
Jan 26, 2018
11.16
11.19
11.01
11.07
64,838
+0.06(+0.52%)
Jan 25, 2018
11.24
11.33
11.00
11.01
83,388
-0.30(-2.63%)
Jan 24, 2018
11.25
11.33
11.18
11.31
56,150
+0.26(+2.35%)
Jan 23, 2018
10.90
11.05
10.83
11.05
33,287
+0.07(+0.66%)
Jan 22, 2018
11.00
11.05
10.91
10.98
59,666
-0.02(-0.21%)
Jan 19, 2018
10.91
11.06
10.91
11.00
44,692
+0.09(+0.80%)
Jan 18, 2018
11.05
11.12
10.90
10.91
129,092
-0.24(-2.13%)
Jan 17, 2018
11.24
11.24
11.07
11.15
24,217
-0.07(-0.63%)
Jan 16, 2018
11.00
11.14
11.00
11.22
68,558
+0.15(+1.36%)
Jan 12, 2018
11.07
11.07
11.07
0
+0.19(+1.75%)
Jan 11, 2018
10.81
10.90
10.78
10.88
26,676
+0.16(+1.50%)
Jan 10, 2018
10.67
10.80
10.67
10.72
17,491
+0.05(+0.46%)
Jan 09, 2018
10.79
10.79
10.58
10.67
52,573
-0.14(-1.30%)
Jan 08, 2018
10.82
10.92
10.77
10.81
28,932
-0.05(-0.46%)
Jan 05, 2018
11.00
11.00
10.86
10.86
93,444
-0.13(-1.18%)
Jan 04, 2018
10.83
11.00
10.79
10.99
23,860
+0.06(+0.55%)
Jan 03, 2018
11.10
11.10
10.84
10.93
59,799
-0.21(-1.89%)
Jan 02, 2018
10.84
11.14
10.84
11.14
148,509
+0.31(+2.82%)
Dec 29, 2017
10.83
10.83
10.83
0
+0.11(+1.07%)
Dec 28, 2017
10.76
10.80
10.67
10.72
42,482
-0.04(-0.37%)
Dec 27, 2017
10.93
10.93
10.71
10.76
31,069
-0.07(-0.65%)
Dec 26, 2017
10.67
10.89
10.63
10.83
23,814
+0.18(+1.69%)
Dec 22, 2017
10.75
10.75
10.55
10.65
47,732
-0.04(-0.42%)
Dec 21, 2017
10.64
10.74
10.60
10.69
40,741
+0.02(+0.23%)
Dec 20, 2017
10.43
10.72
10.43
10.67
67,330
+0.26(+2.50%)
Dec 19, 2017
10.49
10.55
10.40
10.41
21,649
-0.08(-0.81%)
Dec 18, 2017
10.46
10.51
10.40
10.49
69,195
+0.19(+1.87%)
Dec 15, 2017
10.39
10.39
10.25
10.30
13,328
+0.08(+0.78%)
Dec 14, 2017
10.38
10.38
10.15
10.22
31,492
-0.14(-1.35%)
Dec 13, 2017
9.923
10.36
9.923
10.36
42,195
+0.48(+4.84%)
Dec 12, 2017
10.09
10.09
9.843
9.883
34,541
-0.09(-0.87%)
Dec 11, 2017
9.853
10.07
9.853
9.970
13,983
+0.12(+1.25%)
Dec 08, 2017
9.773
9.913
9.763
9.847
30,331
+0.10(+1.06%)
Dec 07, 2017
9.823
9.913
9.704
9.744
96,357
-0.14(-1.41%)
Dec 06, 2017
9.933
9.963
9.873
9.883
19,672
-0.06(-0.60%)
Dec 05, 2017
10.07
10.07
9.933
9.943
29,919
-0.15(-1.53%)
Dec 04, 2017
10.19
10.19
10.09
10.10
33,871
-0.11(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.