Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synnex Corp
(NY:
SNX
)
127.44
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
9.321
9.959
9.271
9.733
1,262,968
+0.47(+5.13%)
Apr 29, 2009
8.923
9.434
8.923
9.258
1,936,465
+0.24(+2.66%)
Apr 28, 2009
8.833
9.064
8.783
9.018
746,160
+0.08(+0.86%)
Apr 27, 2009
8.648
9.073
8.648
8.941
956,136
+0.18(+2.01%)
Apr 24, 2009
8.657
8.851
8.566
8.765
398,890
+0.19(+2.27%)
Apr 23, 2009
8.828
8.828
8.417
8.571
513,646
-0.23(-2.62%)
Apr 22, 2009
8.318
8.815
8.318
8.801
731,931
+0.39(+4.68%)
Apr 21, 2009
7.893
8.431
7.893
8.408
520,391
+0.34(+4.26%)
Apr 20, 2009
8.761
8.761
8.055
8.065
585,395
-0.84(-9.40%)
Apr 17, 2009
8.842
9.041
8.652
8.901
427,900
+0.06(+0.72%)
Apr 16, 2009
8.621
8.887
8.593
8.838
434,654
+0.22(+2.52%)
Apr 15, 2009
8.792
8.887
8.453
8.621
482,877
-0.28(-3.10%)
Apr 14, 2009
8.996
9.041
8.815
8.896
654,366
-0.14(-1.60%)
Apr 13, 2009
8.914
9.041
8.747
9.041
999,729
+0.06(+0.70%)
Apr 09, 2009
8.752
8.987
8.706
8.978
826,300
+0.35(+4.09%)
Apr 08, 2009
8.187
8.702
8.187
8.625
782,787
+0.43(+5.30%)
Apr 07, 2009
8.480
8.643
8.146
8.191
606,510
-0.42(-4.83%)
Apr 06, 2009
8.824
8.824
8.363
8.607
529,729
-0.30(-3.35%)
Apr 03, 2009
8.851
8.910
8.688
8.905
705,292
+0.09(+0.97%)
Apr 02, 2009
8.792
9.041
8.724
8.819
938,109
+0.10(+1.14%)
Apr 01, 2009
8.774
8.941
8.535
8.720
967,462
-0.17(-1.93%)
Mar 31, 2009
9.186
9.199
8.869
8.892
1,745,456
-0.24(-2.58%)
Mar 30, 2009
8.910
9.217
8.719
9.127
1,576,661
+1.81(+24.78%)
Mar 26, 2009
7.201
7.386
7.093
7.314
923,500
+0.31(+4.45%)
Mar 25, 2009
7.002
7.097
6.695
7.002
1,533,498
+0.07(+1.04%)
Mar 24, 2009
7.052
7.160
6.871
6.930
631,236
-0.24(-3.40%)
Mar 23, 2009
6.975
7.174
6.880
7.174
842,316
-0.35(-4.68%)
Mar 20, 2009
7.635
7.757
7.522
7.527
403,788
-0.09(-1.16%)
Mar 19, 2009
7.730
7.748
7.527
7.615
414,161
-0.02(-0.27%)
Mar 18, 2009
7.445
7.703
7.427
7.635
357,700
+0.18(+2.43%)
Mar 17, 2009
7.377
7.459
7.215
7.454
440,134
+0.04(+0.55%)
Mar 16, 2009
7.432
7.685
7.382
7.414
424,151
+0.06(+0.86%)
Mar 13, 2009
7.160
7.362
6.948
7.350
0
+0.24(+3.44%)
Mar 12, 2009
6.776
7.166
6.613
7.106
589,271
+0.40(+5.93%)
Mar 11, 2009
6.622
6.848
6.546
6.708
427,516
+0.10(+1.57%)
Mar 10, 2009
6.143
6.627
6.053
6.604
450,584
+0.57(+9.44%)
Mar 09, 2009
6.229
6.464
5.981
6.035
352,050
-0.24(-3.75%)
Mar 06, 2009
6.496
6.618
6.134
6.270
0
-0.23(-3.55%)
Mar 05, 2009
6.613
6.645
6.433
6.500
757,384
-0.14(-2.11%)
Mar 04, 2009
6.555
6.934
6.555
6.641
847,530
+0.23(+3.60%)
Mar 02, 2009
6.582
6.582
6.369
6.410
579,743
-0.29(-4.32%)
Feb 27, 2009
6.681
6.803
6.595
6.699
0
-0.06(-0.87%)
Feb 26, 2009
6.695
6.873
6.695
6.758
308,733
-0.00(-0.07%)
Feb 25, 2009
6.921
6.921
6.496
6.763
440,868
-0.23(-3.30%)
Feb 24, 2009
6.966
7.007
6.749
6.993
529,715
+0.13(+1.84%)
Feb 23, 2009
7.463
7.463
6.817
6.867
401,841
-0.44(-6.06%)
Feb 20, 2009
7.079
7.508
7.079
7.310
456,276
+0.12(+1.63%)
Feb 19, 2009
7.436
7.481
7.169
7.192
711,088
-0.19(-2.57%)
Feb 18, 2009
7.246
7.508
7.111
7.382
655,209
+0.18(+2.51%)
Feb 17, 2009
7.337
7.355
7.169
7.201
582,407
-0.24(-3.28%)
Feb 13, 2009
7.296
7.513
7.233
7.445
426,405
+0.19(+2.62%)
Feb 12, 2009
7.459
7.459
7.061
7.255
681,824
-0.33(-4.35%)
Feb 11, 2009
7.662
7.694
7.323
7.585
645,832
-0.06(-0.83%)
Feb 10, 2009
7.902
8.055
7.531
7.649
438,685
-0.33(-4.08%)
Feb 09, 2009
8.060
8.128
7.766
7.974
868,400
-0.03(-0.40%)
Feb 06, 2009
7.744
8.069
7.531
8.006
911,119
+0.29(+3.75%)
Feb 05, 2009
7.649
7.906
7.576
7.716
583,604
+0.02(+0.29%)
Feb 04, 2009
7.355
7.816
7.341
7.694
825,077
+0.43(+5.98%)
Feb 03, 2009
7.414
7.513
7.178
7.260
708,066
-0.10(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.