Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	145.21	147.89	145.21	146.16	24,411	+0.37(+0.25%)
Mar 30, 2011	142.84	147.21	142.10	145.79	23,976	+2.95(+2.06%)
Mar 29, 2011	137.94	143.37	137.94	142.84	25,851	+4.84(+3.51%)
Mar 28, 2011	140.52	140.52	137.94	138.00	12,681	-1.84(-1.32%)
Mar 25, 2011	139.00	140.23	137.05	139.84	10,015	+1.42(+1.03%)
Mar 24, 2011	139.15	139.26	137.41	138.42	9,911	-0.05(-0.04%)
Mar 23, 2011	136.41	139.47	134.31	138.47	17,512	+1.42(+1.04%)
Mar 22, 2011	138.68	139.05	136.41	137.05	26,401	-1.95(-1.40%)
Mar 21, 2011	138.89	139.68	138.36	139.00	23,630	-0.84(-0.60%)
Mar 18, 2011	138.89	139.94	136.68	139.84	30,523	+1.74(+1.26%)
Mar 17, 2011	140.36	141.00	137.94	138.10	36,135	-1.53(-1.09%)
Mar 16, 2011	143.26	144.42	139.57	139.63	22,223	-4.26(-2.96%)
Mar 15, 2011	143.57	144.73	142.79	143.89	15,382	-0.84(-0.58%)
Mar 14, 2011	145.21	145.47	143.00	144.73	10,250	-1.74(-1.19%)
Mar 11, 2011	142.47	147.94	139.52	146.47	24,864	+3.63(+2.54%)
Mar 10, 2011	145.42	145.42	141.63	142.84	67,811	-3.05(-2.09%)
Mar 09, 2011	145.73	147.00	145.16	145.89	24,817	-1.05(-0.72%)
Mar 08, 2011	143.42	147.26	142.52	146.94	30,040	+3.42(+2.38%)
Mar 07, 2011	146.79	147.26	137.41	143.52	106,504	-2.74(-1.87%)
Mar 04, 2011	148.05	148.05	144.37	146.26	29,326	-0.21(-0.14%)
Mar 03, 2011	148.37	148.42	144.10	146.47	18,288	-0.42(-0.29%)
Mar 02, 2011	146.58	147.94	143.18	146.89	23,617	+0.79(+0.54%)
Mar 01, 2011	151.31	151.31	146.10	146.10	23,416	-5.00(-3.31%)
Feb 28, 2011	149.95	151.26	149.10	151.10	25,834	+2.21(+1.48%)
Feb 25, 2011	146.10	150.31	146.10	148.89	39,893	+5.05(+3.51%)
Feb 24, 2011	144.89	145.00	142.79	143.84	30,844	+0.53(+0.37%)
Feb 23, 2011	146.63	148.95	142.42	143.31	69,742	-3.37(-2.30%)
Feb 22, 2011	151.37	151.37	145.58	146.68	77,957	-5.37(-3.53%)
Feb 18, 2011	155.05	155.32	150.84	152.05	80,126	-2.74(-1.77%)
Feb 17, 2011	155.63	156.11	153.95	154.79	445,095	-12.16(-7.28%)
Feb 16, 2011	166.11	168.43	165.43	166.95	13,186	+0.79(+0.48%)
Feb 15, 2011	163.11	166.29	163.11	166.16	9,635	+2.05(+1.25%)
Feb 14, 2011	163.27	165.37	163.27	164.11	9,345	+0.16(+0.10%)
Feb 11, 2011	166.00	167.16	163.42	163.95	15,359	-3.26(-1.95%)
Feb 10, 2011	164.90	168.48	164.11	167.22	23,574	+1.37(+0.83%)
Feb 09, 2011	169.58	169.58	163.59	165.85	11,229	-3.69(-2.17%)
Feb 08, 2011	171.64	171.95	166.43	169.53	8,991	-1.84(-1.07%)
Feb 07, 2011	169.64	172.64	169.06	171.37	12,925	+1.58(+0.93%)
Feb 04, 2011	168.06	169.79	164.13	169.79	14,842	+0.68(+0.40%)
Feb 03, 2011	170.43	170.43	164.85	169.11	12,028	-1.90(-1.11%)
Feb 02, 2011	170.53	171.64	169.06	171.01	15,053	-0.58(-0.34%)
Feb 01, 2011	172.11	173.06	170.59	171.59	19,429	-1.00(-0.58%)
Jan 31, 2011	170.59	177.31	170.59	172.59	25,446	+1.47(+0.86%)
Jan 28, 2011	176.69	176.69	164.95	171.11	17,782	-6.00(-3.39%)
Jan 27, 2011	178.17	178.90	176.22	177.11	5,930	-2.05(-1.15%)
Jan 26, 2011	179.48	181.64	175.59	179.17	18,717	-0.31(-0.18%)
Jan 25, 2011	185.27	185.27	178.17	179.48	9,310	-6.06(-3.26%)
Jan 24, 2011	190.22	192.75	185.33	185.54	26,590	-4.00(-2.11%)
Jan 21, 2011	187.54	190.22	185.01	189.54	22,477	+2.84(+1.52%)
Jan 20, 2011	185.96	190.33	184.48	186.69	14,612	+0.53(+0.28%)
Jan 19, 2011	181.69	186.54	181.46	186.17	21,977	+3.21(+1.76%)
Jan 18, 2011	176.38	183.01	176.38	182.96	22,176	+6.95(+3.95%)
Jan 14, 2011	168.69	176.01	167.16	176.01	16,866	+7.79(+4.63%)
Jan 13, 2011	167.27	168.69	166.95	168.22	5,288	+0.47(+0.28%)
Jan 12, 2011	167.95	168.48	165.85	167.74	10,334	+1.84(+1.11%)
Jan 11, 2011	163.37	168.11	163.37	165.90	7,105	+2.37(+1.45%)
Jan 10, 2011	161.53	164.11	161.53	163.53	8,775	+0.69(+0.42%)
Jan 07, 2011	162.95	163.21	160.42	162.84	9,589	+0.58(+0.36%)
Jan 06, 2011	158.63	163.58	158.26	162.27	9,085	+3.00(+1.88%)
Jan 05, 2011	158.47	160.16	156.00	159.26	4,440	+0.74(+0.46%)
Jan 04, 2011	162.74	165.16	157.95	158.53	5,222	-3.42(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.