Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
29.86
30.21
29.04
30.16
1,231,509
+1.11(+3.81%)
Oct 30, 2006
29.11
29.34
28.52
29.05
783,990
-0.10(-0.33%)
Oct 27, 2006
29.68
29.68
28.88
29.15
747,561
-0.55(-1.85%)
Oct 26, 2006
30.18
30.18
28.99
29.70
1,017,090
-0.08(-0.26%)
Oct 25, 2006
28.90
29.95
28.59
29.77
967,481
+0.88(+3.03%)
Oct 24, 2006
27.80
28.90
27.76
28.90
597,177
+1.03(+3.70%)
Oct 23, 2006
28.04
28.51
27.46
27.87
544,351
-0.26(-0.92%)
Oct 20, 2006
28.53
28.53
27.57
28.13
937,176
-0.22(-0.78%)
Oct 19, 2006
27.72
28.37
27.62
28.35
696,084
+0.76(+2.76%)
Oct 18, 2006
27.67
27.90
27.08
27.59
1,070,332
+0.06(+0.21%)
Oct 17, 2006
27.75
27.75
27.01
27.53
657,684
-0.17(-0.63%)
Oct 16, 2006
26.88
27.83
26.87
27.70
770,186
+0.91(+3.38%)
Oct 13, 2006
26.59
26.96
26.44
26.80
967,585
+0.39(+1.50%)
Oct 12, 2006
25.83
26.55
25.83
26.40
1,315,679
+0.60(+2.32%)
Oct 11, 2006
25.97
26.09
25.64
25.80
1,611,984
-0.32(-1.22%)
Oct 10, 2006
24.86
26.29
24.71
26.12
1,288,176
+1.05(+4.19%)
Oct 09, 2006
25.39
25.82
25.04
25.07
1,163,012
-0.11(-0.42%)
Oct 06, 2006
24.60
25.41
24.29
25.18
1,102,920
+0.22(+0.89%)
Oct 05, 2006
24.57
25.11
24.45
24.96
1,411,368
+1.10(+4.60%)
Oct 04, 2006
23.93
24.30
23.16
23.86
2,006,366
-0.08(-0.32%)
Oct 03, 2006
25.06
25.07
23.83
23.93
1,777,729
-1.46(-5.77%)
Oct 02, 2006
25.49
25.73
25.15
25.40
1,897,704
+0.10(+0.38%)
Sep 29, 2006
25.06
25.64
24.91
25.30
955,234
+0.24(+0.96%)
Sep 28, 2006
24.68
25.34
24.68
25.06
1,066,284
+0.36(+1.44%)
Sep 27, 2006
24.43
25.05
24.38
24.70
1,754,792
+0.45(+1.87%)
Sep 26, 2006
22.64
24.86
22.64
24.25
3,616,276
+1.75(+7.79%)
Sep 25, 2006
23.35
23.51
20.66
22.50
7,376,605
-2.73(-10.81%)
Sep 22, 2006
25.77
25.77
25.07
25.23
1,117,346
-0.43(-1.69%)
Sep 21, 2006
25.20
26.30
25.20
25.66
1,043,659
+0.51(+2.03%)
Sep 20, 2006
25.29
25.53
24.97
25.15
1,283,817
-0.29(-1.14%)
Sep 19, 2006
25.75
26.01
25.08
25.44
1,272,504
-0.29(-1.12%)
Sep 18, 2006
25.20
26.02
24.68
25.73
1,062,444
+1.01(+4.09%)
Sep 15, 2006
24.79
24.90
24.19
24.71
1,389,677
-0.16(-0.66%)
Sep 14, 2006
26.06
26.39
24.78
24.88
1,236,906
-0.99(-3.84%)
Sep 13, 2006
25.77
26.09
25.11
25.87
2,321,042
+0.24(+0.94%)
Sep 12, 2006
26.16
26.87
25.27
25.63
2,020,585
-0.94(-3.55%)
Sep 11, 2006
27.31
27.59
26.49
26.57
1,848,199
-1.75(-6.19%)
Sep 08, 2006
29.20
29.60
28.27
28.33
925,344
-1.04(-3.54%)
Sep 07, 2006
29.97
30.04
29.23
29.37
1,238,359
-0.68(-2.28%)
Sep 06, 2006
30.83
31.07
29.99
30.05
671,591
-1.26(-4.03%)
Sep 05, 2006
30.91
31.52
30.69
31.31
598,526
+0.40(+1.31%)
Sep 01, 2006
30.54
31.17
30.49
30.91
495,157
+0.14(+0.47%)
Aug 31, 2006
30.38
31.34
30.37
30.77
479,589
+0.34(+1.11%)
Aug 30, 2006
31.60
31.60
30.11
30.43
924,410
-1.10(-3.48%)
Aug 29, 2006
30.21
31.53
30.19
31.53
714,558
+1.02(+3.35%)
Aug 28, 2006
31.33
31.38
30.39
30.51
620,425
-0.82(-2.61%)
Aug 25, 2006
31.10
31.96
31.09
31.32
472,116
+0.50(+1.63%)
Aug 24, 2006
30.83
31.22
30.56
30.82
275,963
+0.06(+0.19%)
Aug 23, 2006
31.31
31.53
30.48
30.77
539,265
-0.54(-1.72%)
Aug 22, 2006
31.41
31.51
31.06
31.31
620,944
-0.20(-0.64%)
Aug 21, 2006
31.64
31.78
31.16
31.51
278,454
+0.26(+0.83%)
Aug 18, 2006
30.64
31.42
30.50
31.25
545,700
+0.71(+2.34%)
Aug 17, 2006
31.71
31.71
30.22
30.53
862,347
-1.17(-3.68%)
Aug 16, 2006
31.65
32.41
31.51
31.70
655,504
+0.19(+0.61%)
Aug 15, 2006
30.78
31.64
30.51
31.51
639,729
+1.14(+3.74%)
Aug 14, 2006
30.83
31.04
30.20
30.37
694,838
-0.74(-2.38%)
Aug 11, 2006
31.89
31.94
30.89
31.11
451,567
-0.74(-2.33%)
Aug 10, 2006
31.89
32.09
31.07
31.85
766,139
-0.04(-0.12%)
Aug 09, 2006
32.37
33.02
31.87
31.89
1,201,516
-0.25(-0.78%)
Aug 08, 2006
32.28
33.27
32.01
32.14
1,021,138
-0.45(-1.39%)
Aug 07, 2006
32.29
32.86
32.12
32.60
893,794
+0.39(+1.20%)
Aug 04, 2006
33.05
33.46
31.81
32.21
728,153
-0.60(-1.82%)
Aug 03, 2006
32.28
33.24
32.13
32.81
743,721
-0.43(-1.30%)
Aug 02, 2006
33.98
34.45
32.89
33.24
816,059
-0.26(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.