Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
9.520
9.795
9.300
9.650
3,771,823
+0.28(+2.99%)
Nov 29, 2017
9.210
9.430
9.070
9.370
2,008,411
+0.14(+1.52%)
Nov 28, 2017
9.020
9.280
8.910
9.230
2,044,878
+0.20(+2.21%)
Nov 27, 2017
9.110
9.240
8.925
9.030
2,467,013
-0.19(-2.06%)
Nov 24, 2017
9.280
9.290
9.105
9.220
919,800
+0.04(+0.44%)
Nov 22, 2017
9.200
9.310
9.100
9.180
2,161,716
+0.18(+2.00%)
Nov 21, 2017
9.380
9.480
8.820
9.000
3,569,078
+0.19(+2.16%)
Nov 20, 2017
8.860
8.920
8.680
8.810
2,620,624
-0.14(-1.56%)
Nov 17, 2017
8.490
9.020
8.460
8.950
2,979,757
+0.54(+6.42%)
Nov 16, 2017
8.310
8.585
8.200
8.410
2,786,612
+0.09(+1.08%)
Nov 15, 2017
8.020
8.400
7.860
8.320
4,739,693
+0.01(+0.12%)
Nov 14, 2017
9.090
9.120
8.280
8.310
2,983,724
-0.88(-9.58%)
Nov 13, 2017
9.360
9.405
9.040
9.190
2,742,022
-0.26(-2.75%)
Nov 10, 2017
9.500
9.650
9.315
9.450
2,115,172
-0.16(-1.66%)
Nov 09, 2017
9.320
9.850
9.280
9.610
2,839,069
+0.20(+2.13%)
Nov 08, 2017
9.530
9.690
9.300
9.410
2,717,683
-0.21(-2.18%)
Nov 07, 2017
9.790
9.817
9.530
9.620
4,237,662
-0.09(-0.93%)
Nov 06, 2017
9.000
9.710
8.950
9.710
4,585,831
+0.80(+8.98%)
Nov 03, 2017
8.610
8.950
8.590
8.910
2,613,915
+0.28(+3.24%)
Nov 02, 2017
8.470
8.890
8.470
8.630
3,407,690
+0.16(+1.89%)
Nov 01, 2017
9.020
9.090
8.380
8.470
4,067,746
-0.35(-3.97%)
Oct 31, 2017
8.500
8.945
8.500
8.820
4,277,288
+0.32(+3.76%)
Oct 30, 2017
8.300
8.590
8.205
8.500
6,694,501
+0.21(+2.53%)
Oct 27, 2017
7.800
8.380
7.720
8.290
6,085,871
+0.40(+5.07%)
Oct 26, 2017
7.910
8.110
7.655
7.890
9,121,217
-0.04(-0.50%)
Oct 25, 2017
7.770
8.085
7.750
7.930
5,702,341
+0.03(+0.38%)
Oct 24, 2017
8.990
9.060
7.850
7.900
8,745,303
-0.39(-4.70%)
Oct 23, 2017
8.860
8.880
8.210
8.290
6,478,320
-0.56(-6.33%)
Oct 20, 2017
8.920
8.970
8.680
8.850
3,344,038
-0.05(-0.56%)
Oct 19, 2017
9.070
9.240
8.780
8.900
4,013,166
-0.34(-3.68%)
Oct 18, 2017
9.770
9.780
9.160
9.240
5,038,207
-0.49(-5.04%)
Oct 17, 2017
9.990
10.06
9.650
9.730
3,099,583
-0.31(-3.09%)
Oct 16, 2017
9.880
10.23
9.850
10.04
2,472,412
-0.13(-1.28%)
Oct 13, 2017
10.43
10.73
10.16
10.17
2,427,956
-0.09(-0.88%)
Oct 12, 2017
10.10
10.32
10.01
10.26
3,314,174
-0.10(-0.97%)
Oct 11, 2017
10.15
10.37
10.09
10.36
3,321,064
+0.19(+1.87%)
Oct 10, 2017
10.68
10.81
10.16
10.17
2,434,288
-0.14(-1.36%)
Oct 09, 2017
10.09
10.40
10.04
10.31
2,413,407
+0.29(+2.89%)
Oct 06, 2017
10.13
10.27
9.940
10.02
2,484,804
-0.40(-3.84%)
Oct 05, 2017
10.54
10.64
10.41
10.42
2,534,149
-0.05(-0.48%)
Oct 04, 2017
10.35
10.53
10.29
10.47
2,949,099
+0.09(+0.87%)
Oct 03, 2017
10.57
10.60
10.27
10.38
3,238,691
-0.16(-1.52%)
Oct 02, 2017
10.48
10.54
10.24
10.54
3,258,902
-0.14(-1.31%)
Sep 29, 2017
10.74
10.74
10.42
10.68
2,715,902
-0.10(-0.93%)
Sep 28, 2017
10.51
10.80
10.39
10.78
5,190,773
+0.40(+3.85%)
Sep 27, 2017
10.72
10.74
10.33
10.38
4,531,792
-0.21(-1.98%)
Sep 26, 2017
10.43
10.67
10.33
10.59
4,241,562
+0.02(+0.19%)
Sep 25, 2017
10.78
10.98
10.49
10.57
4,887,242
-0.04(-0.38%)
Sep 22, 2017
10.68
10.88
10.45
10.61
3,412,400
-0.21(-1.94%)
Sep 21, 2017
10.88
10.96
10.52
10.82
2,736,589
-0.12(-1.10%)
Sep 20, 2017
10.63
11.07
10.62
10.94
2,678,677
+0.38(+3.60%)
Sep 19, 2017
10.41
10.58
10.24
10.56
3,250,965
+0.23(+2.23%)
Sep 18, 2017
9.950
10.36
9.928
10.33
3,915,093
+0.31(+3.09%)
Sep 15, 2017
10.15
10.31
9.830
10.02
5,486,972
-0.10(-0.99%)
Sep 14, 2017
10.07
10.52
9.960
10.12
4,085,953
+0.19(+1.91%)
Sep 13, 2017
9.610
10.06
9.530
9.930
4,089,153
+0.39(+4.09%)
Sep 12, 2017
9.050
9.690
9.040
9.540
3,149,048
+0.40(+4.38%)
Sep 11, 2017
9.040
9.210
8.890
9.140
2,389,468
+0.07(+0.77%)
Sep 08, 2017
9.340
9.400
8.870
9.070
2,687,493
-0.37(-3.92%)
Sep 07, 2017
9.260
9.520
9.190
9.440
2,766,532
+0.16(+1.72%)
Sep 06, 2017
9.100
9.425
9.100
9.280
4,073,479
+0.28(+3.11%)
Sep 05, 2017
8.650
9.080
8.560
9.000
2,875,505
+0.64(+7.66%)
Sep 01, 2017
8.250
8.410
8.140
8.360
2,536,464
+0.12(+1.46%)
Aug 31, 2017
8.300
8.430
8.180
8.240
3,414,449
+0.03(+0.37%)
Aug 30, 2017
8.100
8.270
7.960
8.210
2,705,765
-0.01(-0.12%)
Aug 29, 2017
8.060
8.260
7.910
8.220
1,949,119
+0.04(+0.49%)
Aug 28, 2017
8.390
8.470
7.978
8.180
2,367,924
-0.18(-2.15%)
Aug 25, 2017
8.475
8.150
8.360
2,008,813
+0.24(+2.96%)
Aug 24, 2017
8.310
8.430
8.090
8.120
2,268,161
-0.28(-3.33%)
Aug 23, 2017
8.350
8.500
8.290
8.400
2,730,080
-0.01(-0.12%)
Aug 22, 2017
8.340
8.500
8.290
8.410
2,066,478
+0.12(+1.45%)
Aug 21, 2017
8.400
8.430
8.170
8.290
2,587,327
-0.16(-1.89%)
Aug 18, 2017
8.230
8.620
8.200
8.450
8,508,473
+0.25(+3.05%)
Aug 17, 2017
8.520
8.680
8.180
8.200
4,548,021
-0.39(-4.54%)
Aug 16, 2017
8.800
8.910
8.570
8.590
4,554,160
-0.19(-2.16%)
Aug 15, 2017
8.880
8.930
8.540
8.780
3,763,488
-0.19(-2.12%)
Aug 14, 2017
9.090
9.170
8.900
8.970
2,947,073
-0.10(-1.10%)
Aug 11, 2017
9.020
9.170
8.900
9.070
3,428,126
-0.04(-0.44%)
Aug 10, 2017
9.410
9.720
9.060
9.110
3,686,104
-0.21(-2.25%)
Aug 09, 2017
9.830
9.910
9.255
9.320
3,573,823
-0.42(-4.31%)
Aug 08, 2017
10.26
10.28
9.640
9.740
2,917,741
-0.59(-5.71%)
Aug 07, 2017
10.47
9.900
10.33
6,259,323
-0.18(-1.71%)
Aug 04, 2017
10.61
10.21
10.51
3,066,104
+0.21(+2.04%)
Aug 03, 2017
10.28
10.66
10.24
10.30
3,142,524
+0.07(+0.68%)
Aug 02, 2017
10.10
10.37
9.790
10.23
4,772,389
+0.01(+0.10%)
Aug 01, 2017
10.70
10.82
10.17
10.22
4,899,446
-0.54(-5.02%)
Jul 31, 2017
11.17
11.19
10.34
10.76
7,027,964
-0.42(-3.76%)
Jul 28, 2017
11.43
12.03
11.14
11.18
5,639,889
-0.31(-2.70%)
Jul 27, 2017
11.38
11.59
11.15
11.49
4,854,087
+0.17(+1.50%)
Jul 26, 2017
11.20
11.54
10.60
11.32
7,664,115
+0.54(+5.01%)
Jul 25, 2017
10.57
11.16
10.55
10.78
6,037,109
+0.34(+3.26%)
Jul 24, 2017
10.77
10.77
10.29
10.44
5,523,261
-0.20(-1.88%)
Jul 21, 2017
11.25
11.26
10.38
10.64
3,367,630
-0.57(-5.08%)
Jul 20, 2017
11.86
11.13
11.21
3,094,095
-0.43(-3.69%)
Jul 19, 2017
10.88
11.87
10.88
11.64
5,370,428
+0.76(+6.99%)
Jul 18, 2017
11.17
11.19
10.58
10.88
4,318,506
-0.07(-0.64%)
Jul 17, 2017
11.03
11.39
10.93
10.95
3,533,627
-0.13(-1.17%)
Jul 14, 2017
10.75
11.22
10.70
11.08
7,557,332
+0.38(+3.55%)
Jul 13, 2017
10.45
10.80
10.30
10.70
3,315,240
+0.23(+2.20%)
Jul 12, 2017
10.52
10.88
10.17
10.47
4,216,530
+0.09(+0.87%)
Jul 11, 2017
10.33
10.49
10.09
10.38
3,555,397
+0.08(+0.78%)
Jul 10, 2017
9.780
10.35
9.700
10.30
2,905,637
+0.38(+3.83%)
Jul 07, 2017
9.740
9.960
9.265
9.920
3,968,127
+0.04(+0.40%)
Jul 06, 2017
10.40
10.44
9.850
9.880
4,678,673
-0.34(-3.33%)
Jul 05, 2017
10.95
10.95
10.04
10.22
6,237,293
-0.89(-8.01%)
Jul 03, 2017
10.62
11.31
10.48
11.11
2,224,130
+0.68(+6.52%)
Jun 30, 2017
10.62
10.73
10.06
10.43
3,826,846
+0.03(+0.29%)
Jun 29, 2017
10.19
10.80
10.18
10.40
4,495,154
+0.37(+3.69%)
Jun 28, 2017
9.890
10.33
9.870
10.03
4,933,362
+0.15(+1.52%)
Jun 27, 2017
9.780
10.34
9.770
9.880
5,063,512
+0.10(+1.02%)
Jun 26, 2017
9.840
10.17
9.570
9.780
4,239,599
+0.04(+0.41%)
Jun 23, 2017
9.550
9.775
9.380
9.740
17,174,730
+0.25(+2.63%)
Jun 22, 2017
9.410
9.830
9.340
9.490
4,872,994
+0.12(+1.28%)
Jun 21, 2017
10.18
10.18
8.990
9.370
5,862,297
-0.98(-9.47%)
Jun 20, 2017
10.24
10.50
9.645
10.35
4,878,007
-0.24(-2.27%)
Jun 19, 2017
10.43
10.73
10.32
10.59
3,832,294
+0.17(+1.63%)
Jun 16, 2017
10.18
10.44
10.02
10.42
4,874,433
+0.31(+3.07%)
Jun 15, 2017
10.22
10.49
10.06
10.11
3,156,807
-0.27(-2.60%)
Jun 14, 2017
11.24
11.27
10.15
10.38
4,023,104
-0.93(-8.22%)
Jun 13, 2017
10.82
11.45
10.73
11.31
2,993,398
+0.50(+4.63%)
Jun 12, 2017
10.87
11.30
10.76
10.81
4,526,952
+0.23(+2.17%)
Jun 09, 2017
9.940
10.81
9.800
10.58
4,764,100
+0.69(+6.98%)
Jun 08, 2017
10.02
10.19
9.860
9.890
4,170,849
-0.20(-1.98%)
Jun 07, 2017
11.17
11.41
10.03
10.09
3,947,370
-1.24(-10.94%)
Jun 06, 2017
10.56
11.41
10.44
11.33
4,408,927
+0.77(+7.29%)
Jun 05, 2017
10.31
10.78
10.27
10.56
4,027,962
+0.18(+1.73%)
Jun 02, 2017
10.18
10.52
10.02
10.38
5,324,804
+0.10(+0.97%)
Jun 01, 2017
10.44
10.60
10.18
10.28
6,053,882
-0.09(-0.87%)
May 31, 2017
10.13
10.45
10.12
10.37
5,162,074
-0.03(-0.29%)
May 30, 2017
10.77
10.79
10.38
10.40
5,425,771
-0.51(-4.67%)
May 26, 2017
10.78
11.05
10.68
10.91
4,178,148
+0.15(+1.39%)
May 25, 2017
11.98
12.23
10.75
10.76
6,172,401
-1.31(-10.85%)
May 24, 2017
12.08
12.22
11.87
12.07
2,654,138
-0.06(-0.49%)
May 23, 2017
11.97
12.30
11.96
12.13
4,573,470
+0.02(+0.17%)
May 22, 2017
12.01
12.24
11.88
12.11
5,219,136
+0.26(+2.19%)
May 19, 2017
11.30
12.04
11.26
11.85
3,637,417
+0.64(+5.71%)
May 18, 2017
10.95
11.34
10.90
11.21
3,347,169
+0.10(+0.90%)
May 17, 2017
11.55
11.45
10.93
11.11
2,686,633
-0.44(-3.81%)
May 16, 2017
11.66
11.70
11.35
11.55
2,920,925
+0.01(+0.09%)
May 15, 2017
11.49
12.10
11.37
11.54
4,459,013
+0.43(+3.87%)
May 12, 2017
11.31
11.38
11.09
11.11
2,478,559
-0.15(-1.33%)
May 11, 2017
11.74
11.85
11.23
11.26
3,132,920
-0.32(-2.76%)
May 10, 2017
11.02
11.69
10.98
11.58
5,276,581
+0.73(+6.73%)
May 09, 2017
11.14
11.19
10.70
10.85
3,294,730
-0.30(-2.69%)
May 08, 2017
11.25
11.37
11.07
11.15
3,880,687
-0.14(-1.24%)
May 05, 2017
10.60
11.30
10.45
11.29
7,160,621
+0.73(+6.91%)
May 04, 2017
11.33
11.40
10.50
10.56
6,145,211
-0.93(-8.09%)
May 03, 2017
11.49
11.57
11.15
11.49
6,147,046
-0.03(-0.26%)
May 02, 2017
11.80
11.90
11.34
11.52
5,463,803
-0.21(-1.79%)
May 01, 2017
12.07
12.19
11.65
11.73
4,956,625
-0.35(-2.90%)
Apr 28, 2017
12.48
12.84
12.04
12.08
5,161,618
-0.18(-1.47%)
Apr 27, 2017
12.57
12.83
12.01
12.26
6,666,624
-0.51(-3.99%)
Apr 26, 2017
13.35
13.78
12.58
12.77
7,417,309
-0.70(-5.20%)
Apr 25, 2017
13.02
13.56
12.90
13.47
5,841,305
+0.47(+3.62%)
Apr 24, 2017
12.88
13.09
12.77
13.00
3,747,599
+0.19(+1.48%)
Apr 21, 2017
12.57
13.08
12.51
12.81
6,146,804
+0.16(+1.26%)
Apr 20, 2017
12.80
12.84
12.48
12.65
3,650,084
-0.07(-0.55%)
Apr 19, 2017
13.51
13.58
12.70
12.72
3,868,627
-0.77(-5.71%)
Apr 18, 2017
13.54
13.80
13.29
13.49
3,496,050
-0.15(-1.10%)
Apr 17, 2017
13.61
13.77
13.42
13.64
2,297,172
+0.01(+0.07%)
Apr 13, 2017
14.16
14.25
13.56
13.63
4,111,736
-0.60(-4.22%)
Apr 12, 2017
14.68
14.77
14.15
14.23
3,498,265
-0.47(-3.20%)
Apr 11, 2017
14.90
14.98
14.45
14.70
3,156,964
-0.20(-1.34%)
Apr 10, 2017
14.74
15.25
14.71
14.90
4,232,903
+0.37(+2.55%)
Apr 07, 2017
14.63
14.88
14.48
14.53
3,658,510
-0.05(-0.34%)
Apr 06, 2017
14.74
14.75
14.33
14.58
4,330,081
+0.23(+1.60%)
Apr 05, 2017
14.49
15.03
14.27
14.35
4,821,613
+0.10(+0.70%)
Apr 04, 2017
14.40
14.57
14.24
14.25
4,359,128
-0.12(-0.84%)
Apr 03, 2017
14.09
14.57
14.09
14.37
5,148,335
+0.11(+0.77%)
Mar 31, 2017
13.70
14.48
13.69
14.26
3,748,830
+0.47(+3.41%)
Mar 30, 2017
13.89
13.89
13.64
13.79
3,063,932
-0.07(-0.51%)
Mar 29, 2017
13.08
13.88
13.02
13.86
5,656,058
+0.79(+6.04%)
Mar 28, 2017
13.17
13.30
12.99
13.07
6,974,812
-0.02(-0.15%)
Mar 27, 2017
13.00
13.17
12.79
13.09
4,961,094
-0.35(-2.60%)
Mar 24, 2017
13.81
13.92
13.42
13.44
3,485,085
-0.34(-2.47%)
Mar 23, 2017
13.17
14.04
13.17
13.78
5,100,491
+0.24(+1.77%)
Mar 22, 2017
13.54
13.64
13.18
13.54
4,776,788
-0.11(-0.81%)
Mar 21, 2017
13.84
13.95
13.53
13.65
4,351,685
-0.14(-1.02%)
Mar 20, 2017
13.25
13.87
13.10
13.79
4,280,632
+0.39(+2.91%)
Mar 17, 2017
13.59
13.67
13.26
13.40
4,571,871
-0.16(-1.18%)
Mar 16, 2017
14.02
14.36
13.52
13.56
3,314,552
-0.62(-4.37%)
Mar 15, 2017
13.79
14.26
13.60
14.18
5,472,002
+0.67(+4.96%)
Mar 14, 2017
13.84
13.84
13.06
13.51
5,134,466
-0.68(-4.79%)
Mar 13, 2017
14.37
14.43
14.03
14.19
3,646,993
-0.21(-1.46%)
Mar 10, 2017
14.40
14.47
13.98
14.40
3,975,866
+0.15(+1.05%)
Mar 09, 2017
14.34
14.73
13.89
14.25
5,834,475
-0.39(-2.66%)
Mar 08, 2017
15.46
15.69
14.51
14.64
5,728,342
-1.08(-6.87%)
Mar 07, 2017
16.61
16.67
15.54
15.72
5,447,993
-0.83(-5.02%)
Mar 06, 2017
16.38
16.57
16.28
16.55
2,798,876
+0.13(+0.79%)
Mar 03, 2017
16.52
16.88
16.34
16.42
3,642,493
-0.10(-0.61%)
Mar 02, 2017
16.71
17.13
16.47
16.52
2,386,873
-0.64(-3.73%)
Mar 01, 2017
16.86
17.35
16.84
17.16
2,639,292
+0.66(+4.00%)
Feb 28, 2017
16.42
16.79
16.29
16.50
3,906,183
-0.27(-1.61%)
Feb 27, 2017
16.38
16.94
16.13
16.77
5,068,961
+0.34(+2.07%)
Feb 24, 2017
16.23
16.72
16.06
16.43
3,751,719
-0.04(-0.24%)
Feb 23, 2017
16.83
16.84
16.25
16.47
5,133,568
+0.05(+0.30%)
Feb 22, 2017
17.50
17.60
15.93
16.42
6,824,681
-0.20(-1.20%)
Feb 21, 2017
16.65
16.68
16.20
16.62
6,566,851
+0.20(+1.22%)
Feb 17, 2017
16.42
16.42
16.42
0
-0.69(-4.03%)
Feb 16, 2017
17.82
17.89
17.07
17.11
2,702,689
-0.68(-3.82%)
Feb 15, 2017
18.11
18.28
17.73
17.79
2,416,197
-0.53(-2.89%)
Feb 14, 2017
18.34
18.43
17.94
18.32
3,523,795
+0.13(+0.71%)
Feb 13, 2017
18.20
18.47
17.90
18.19
1,601,107
-0.07(-0.38%)
Feb 10, 2017
18.15
18.58
18.15
18.26
1,616,375
+0.42(+2.35%)
Feb 09, 2017
17.55
17.91
17.41
17.84
1,897,061
+0.53(+3.06%)
Feb 08, 2017
17.40
17.63
16.90
17.31
2,664,475
-0.25(-1.42%)
Feb 07, 2017
17.54
17.75
17.08
17.56
2,524,456
-0.13(-0.73%)
Feb 06, 2017
18.59
18.81
17.49
17.69
2,293,043
-0.78(-4.22%)
Feb 03, 2017
17.71
18.54
17.60
18.47
2,219,895
+0.82(+4.65%)
Feb 02, 2017
18.00
18.16
17.60
17.65
2,193,679
-0.25(-1.40%)
Feb 01, 2017
17.81
17.92
17.52
17.90
3,182,758
+0.23(+1.30%)
Jan 31, 2017
17.31
17.75
17.19
17.67
2,898,588
+0.59(+3.45%)
Jan 30, 2017
17.13
17.13
16.51
17.08
3,083,839
-0.24(-1.39%)
Jan 27, 2017
17.52
17.63
17.15
17.32
2,547,989
-0.37(-2.09%)
Jan 26, 2017
18.08
18.37
17.67
17.69
2,142,610
-0.24(-1.34%)
Jan 25, 2017
17.35
17.95
17.26
17.93
2,797,875
+0.59(+3.40%)
Jan 24, 2017
17.47
17.56
16.91
17.34
3,163,003
+0.02(+0.12%)
Jan 23, 2017
17.88
17.90
16.87
17.32
4,358,692
-0.74(-4.10%)
Jan 20, 2017
18.32
18.54
17.96
18.06
3,339,387
+0.05(+0.28%)
Jan 19, 2017
18.08
18.18
17.83
18.01
5,262,499
-0.02(-0.11%)
Jan 18, 2017
18.19
18.43
17.98
18.03
3,623,649
-0.44(-2.38%)
Jan 17, 2017
18.13
18.58
17.93
18.47
2,183,464
+0.44(+2.44%)
Jan 13, 2017
18.03
18.03
18.03
0
-0.22(-1.21%)
Jan 12, 2017
18.80
18.87
18.04
18.25
2,341,090
-0.29(-1.56%)
Jan 11, 2017
18.53
18.84
18.30
18.54
2,958,442
+0.13(+0.71%)
Jan 10, 2017
18.99
19.04
18.33
18.41
4,472,104
-0.62(-3.26%)
Jan 09, 2017
18.67
19.07
18.55
19.03
3,830,161
+0.28(+1.49%)
Jan 06, 2017
18.52
18.85
18.31
18.75
1,747,366
+0.26(+1.41%)
Jan 05, 2017
18.52
18.89
18.30
18.49
2,349,164
+0.09(+0.49%)
Jan 04, 2017
17.86
18.78
17.83
18.40
3,483,788
+0.84(+4.78%)
Jan 03, 2017
17.27
17.84
17.06
17.56
3,071,920
+0.68(+4.03%)
Dec 30, 2016
16.88
16.88
16.88
0
+0.10(+0.60%)
Dec 29, 2016
16.49
16.79
16.39
16.78
2,095,262
+0.23(+1.39%)
Dec 28, 2016
16.74
16.87
16.49
16.55
1,302,953
-0.13(-0.78%)
Dec 27, 2016
16.51
16.90
16.51
16.68
1,163,936
+0.26(+1.58%)
Dec 23, 2016
16.42
16.42
16.42
0
-0.24(-1.44%)
Dec 22, 2016
16.92
17.05
16.65
16.66
1,400,824
-0.17(-1.01%)
Dec 21, 2016
16.88
16.98
16.76
16.83
2,013,108
+0.06(+0.36%)
Dec 20, 2016
17.23
17.32
16.74
16.77
1,248,962
-0.08(-0.47%)
Dec 19, 2016
16.95
17.16
16.78
16.85
1,926,627
-0.11(-0.65%)
Dec 16, 2016
17.39
17.43
16.86
16.96
3,633,091
-0.28(-1.62%)
Dec 15, 2016
17.20
17.59
16.94
17.24
2,518,751
-0.14(-0.81%)
Dec 14, 2016
17.87
18.22
17.28
17.38
2,265,672
-1.01(-5.49%)
Dec 13, 2016
18.54
18.57
17.99
18.39
3,645,139
+0.19(+1.04%)
Dec 12, 2016
18.75
19.28
18.08
18.20
5,913,903
+0.14(+0.78%)
Dec 09, 2016
18.76
18.76
18.02
18.06
3,578,716
-0.40(-2.17%)
Dec 08, 2016
18.35
18.60
18.04
18.46
1,996,498
+0.26(+1.43%)
Dec 07, 2016
18.24
18.40
17.95
18.20
2,674,690
-0.07(-0.38%)
Dec 06, 2016
17.88
18.40
17.71
18.27
2,426,575
+0.09(+0.50%)
Dec 05, 2016
17.48
18.33
17.30
18.18
3,703,665
+0.91(+5.27%)
Dec 02, 2016
16.52
17.54
16.18
17.27
3,895,924
+0.31(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.