Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	23.78	23.40	23.40	23.40	433,820	-0.38(-1.58%)
Dec 30, 2009	23.71	23.93	23.53	23.78	426,744	-0.12(-0.48%)
Dec 29, 2009	24.05	24.25	23.68	23.90	748,204	-0.13(-0.56%)
Dec 28, 2009	23.96	24.23	23.67	24.03	457,376	+0.16(+0.69%)
Dec 24, 2009	24.18	24.24	23.76	23.87	170,491	-0.35(-1.43%)
Dec 23, 2009	23.84	24.25	23.62	24.21	620,626	+0.41(+1.74%)
Dec 22, 2009	23.53	23.80	23.29	23.80	591,772	+0.27(+1.15%)
Dec 21, 2009	23.47	23.71	23.27	23.53	349,910	+0.26(+1.12%)
Dec 18, 2009	23.20	23.40	22.91	23.27	1,256,323	+0.21(+0.92%)
Dec 17, 2009	22.77	23.20	22.59	23.06	797,885	-0.06(-0.25%)
Dec 16, 2009	22.62	23.37	22.51	23.12	1,175,062	+0.60(+2.65%)
Dec 15, 2009	21.48	22.66	21.42	22.52	1,590,234	+0.91(+4.19%)
Dec 14, 2009	21.66	21.72	21.54	21.61	1,017,543	+0.51(+2.42%)
Dec 11, 2009	20.13	22.09	19.93	21.10	1,950,499	+1.54(+7.88%)
Dec 10, 2009	19.53	19.71	19.38	19.56	647,322	+0.15(+0.79%)
Dec 09, 2009	19.65	19.99	19.32	19.41	920,556	-0.26(-1.32%)
Dec 08, 2009	19.56	19.91	19.38	19.67	1,169,183	-0.06(-0.29%)
Dec 07, 2009	19.64	20.02	19.55	19.72	517,471	-0.01(-0.05%)
Dec 04, 2009	20.19	20.44	19.47	19.73	606,694	+0.07(+0.34%)
Dec 03, 2009	20.30	20.32	19.58	19.67	916,699	-0.64(-3.13%)
Dec 02, 2009	20.74	20.91	20.13	20.30	813,881	-0.51(-2.45%)
Dec 01, 2009	20.64	20.93	20.49	20.81	769,582	+0.44(+2.18%)
Nov 30, 2009	20.31	20.60	20.13	20.37	896,625	-0.03(-0.14%)
Nov 27, 2009	20.48	20.61	19.70	20.40	225,288	-0.66(-3.16%)
Nov 25, 2009	20.88	21.22	20.63	21.06	389,539	+0.12(+0.55%)
Nov 24, 2009	21.13	21.15	20.55	20.95	555,341	-0.29(-1.36%)
Nov 23, 2009	21.40	21.63	21.15	21.24	779,588	+0.45(+2.18%)
Nov 20, 2009	21.06	21.17	20.52	20.78	540,066	-0.52(-2.44%)
Nov 19, 2009	22.16	22.32	21.21	21.30	640,907	-1.19(-5.27%)
Nov 18, 2009	22.95	23.06	22.30	22.49	326,633	-0.39(-1.68%)
Nov 17, 2009	22.63	22.93	22.38	22.87	457,158	+0.04(+0.17%)
Nov 16, 2009	22.34	23.08	22.21	22.84	650,489	+0.68(+3.09%)
Nov 13, 2009	21.61	22.30	21.35	22.15	646,094	+0.48(+2.22%)
Nov 12, 2009	22.45	22.52	21.61	21.67	420,134	-0.87(-3.85%)
Nov 11, 2009	22.57	22.71	22.08	22.54	633,976	+0.32(+1.43%)
Nov 10, 2009	22.53	22.59	21.74	22.22	575,787	-0.40(-1.79%)
Nov 09, 2009	22.33	22.72	22.31	22.62	719,694	+0.67(+3.07%)
Nov 06, 2009	21.89	22.44	21.78	21.95	732,010	-0.29(-1.30%)
Nov 05, 2009	22.05	22.30	21.67	22.24	717,540	+0.52(+2.40%)
Nov 04, 2009	22.60	22.83	21.64	21.72	886,042	-0.59(-2.64%)
Nov 03, 2009	20.62	22.38	20.34	22.31	1,406,362	+1.38(+6.58%)
Nov 02, 2009	20.85	21.27	20.24	20.93	1,484,086	+0.11(+0.51%)
Oct 30, 2009	22.05	22.16	20.62	20.82	1,191,825	-1.56(-6.97%)
Oct 29, 2009	21.39	22.51	21.39	22.38	1,189,879	+1.45(+6.95%)
Oct 28, 2009	21.92	22.35	20.86	20.93	1,409,913	-1.36(-6.10%)
Oct 27, 2009	22.92	23.14	21.80	22.29	1,278,403	-0.50(-2.20%)
Oct 26, 2009	23.61	24.26	22.62	22.79	686,527	-0.71(-3.03%)
Oct 23, 2009	23.55	23.65	23.17	23.50	571,109	-0.76(-3.14%)
Oct 22, 2009	24.02	24.33	23.57	24.26	731,962	+0.19(+0.80%)
Oct 21, 2009	24.18	24.82	23.98	24.07	833,022	-0.31(-1.27%)
Oct 20, 2009	23.88	24.40	23.86	24.38	663,708	-0.46(-1.86%)
Oct 19, 2009	24.18	24.97	24.02	24.84	934,712	+0.73(+3.04%)
Oct 16, 2009	24.24	24.40	23.71	24.11	811,972	-0.32(-1.30%)
Oct 15, 2009	23.38	24.46	23.27	24.43	1,017,306	+0.73(+3.09%)
Oct 14, 2009	22.83	23.69	22.81	23.69	1,151,598	+1.23(+5.49%)
Oct 13, 2009	22.66	22.71	22.12	22.46	661,129	-0.19(-0.85%)
Oct 12, 2009	22.84	22.92	22.42	22.65	361,386	+0.37(+1.64%)
Oct 09, 2009	23.05	23.08	22.11	22.29	835,866	-0.79(-3.42%)
Oct 08, 2009	21.91	23.09	21.83	23.08	1,031,995	+1.22(+5.60%)
Oct 07, 2009	21.58	21.97	21.43	21.85	445,947	+0.24(+1.11%)
Oct 06, 2009	21.32	21.91	21.32	21.61	541,023	+0.54(+2.56%)
Oct 05, 2009	20.35	21.20	20.29	21.07	655,903	+0.83(+4.09%)
Oct 02, 2009	20.36	20.61	20.11	20.24	803,476	-0.48(-2.32%)
Oct 01, 2009	21.72	21.85	20.70	20.73	1,457,417	-0.97(-4.49%)
Sep 30, 2009	21.79	21.97	21.20	21.70	1,248,811	+0.21(+0.99%)
Sep 29, 2009	21.29	21.63	20.91	21.49	925,742	+0.29(+1.37%)
Sep 28, 2009	20.53	21.35	20.35	21.20	711,192	+0.85(+4.16%)
Sep 25, 2009	20.04	20.65	19.65	20.35	897,882	+0.33(+1.64%)
Sep 24, 2009	20.91	20.91	19.85	20.02	683,353	-0.75(-3.62%)
Sep 23, 2009	20.94	21.27	20.24	20.77	899,355	-0.59(-2.75%)
Sep 22, 2009	21.68	21.90	21.24	21.36	647,797	-0.04(-0.18%)
Sep 21, 2009	20.75	21.45	20.42	21.40	827,209	+0.24(+1.14%)
Sep 18, 2009	21.40	21.50	20.76	21.16	1,017,040	-0.11(-0.50%)
Sep 17, 2009	21.87	22.04	21.16	21.27	938,136	-0.93(-4.21%)
Sep 16, 2009	22.16	22.33	21.63	22.20	1,764,961	+0.17(+0.79%)
Sep 15, 2009	21.74	22.09	21.50	22.03	1,401,375	+0.39(+1.78%)
Sep 14, 2009	20.38	21.71	20.20	21.64	1,753,638	+1.00(+4.85%)
Sep 11, 2009	20.03	20.65	19.91	20.64	1,053,123	+0.66(+3.28%)
Sep 10, 2009	18.83	20.07	18.76	19.98	1,143,352	+1.09(+5.76%)
Sep 09, 2009	18.73	19.15	18.37	18.89	704,562	+0.15(+0.82%)
Sep 08, 2009	18.03	18.99	18.03	18.74	899,966	+0.99(+5.59%)
Sep 04, 2009	17.46	17.82	17.31	17.75	461,975	+0.29(+1.66%)
Sep 03, 2009	17.06	17.50	16.92	17.46	528,982	+0.46(+2.72%)
Sep 02, 2009	17.25	17.45	16.97	17.00	483,228	-0.35(-2.00%)
Sep 01, 2009	17.42	17.92	17.09	17.34	701,729	-0.22(-1.26%)
Aug 31, 2009	17.55	17.60	17.14	17.57	636,630	-0.30(-1.67%)
Aug 28, 2009	18.10	18.17	17.59	17.86	456,658	+0.12(+0.65%)
Aug 27, 2009	17.73	17.84	17.15	17.75	578,327	-0.06(-0.32%)
Aug 26, 2009	18.24	18.34	17.72	17.81	742,803	-0.54(-2.94%)
Aug 25, 2009	19.11	19.13	18.14	18.35	783,587	-0.69(-3.64%)
Aug 24, 2009	18.54	19.08	18.38	19.04	913,699	+0.64(+3.46%)
Aug 21, 2009	17.83	18.50	17.65	18.40	639,971	+0.76(+4.31%)
Aug 20, 2009	17.40	17.66	17.20	17.64	602,880	+0.24(+1.38%)
Aug 19, 2009	16.95	17.54	16.79	17.40	569,876	+0.19(+1.12%)
Aug 18, 2009	16.72	17.29	16.68	17.21	571,409	+0.48(+2.88%)
Aug 17, 2009	17.01	17.01	16.56	16.73	593,232	-0.72(-4.14%)
Aug 14, 2009	17.60	17.81	17.15	17.45	656,332	-0.28(-1.58%)
Aug 13, 2009	17.28	17.83	16.96	17.73	474,768	+0.55(+3.20%)
Aug 12, 2009	16.84	17.34	16.55	17.18	538,467	+0.40(+2.35%)
Aug 11, 2009	17.09	17.30	16.77	16.78	547,949	-0.51(-2.95%)
Aug 10, 2009	16.87	17.51	16.78	17.30	728,519	+0.37(+2.16%)
Aug 07, 2009	17.20	17.27	16.81	16.93	602,337	+0.08(+0.46%)
Aug 06, 2009	17.27	17.34	16.65	16.85	1,236,346	-0.46(-2.67%)
Aug 05, 2009	17.13	17.42	16.86	17.31	1,203,821	+0.26(+1.53%)
Aug 04, 2009	16.71	17.25	16.56	17.05	1,314,741	+0.16(+0.97%)
Aug 03, 2009	16.28	16.95	16.27	16.89	911,121	+0.91(+5.67%)
Jul 31, 2009	16.28	16.56	15.97	15.98	1,366,576	-0.56(-3.38%)
Jul 30, 2009	16.51	16.99	16.20	16.54	1,864,497	+0.45(+2.81%)
Jul 29, 2009	16.67	16.74	15.58	16.09	3,211,210	-1.48(-8.44%)
Jul 28, 2009	17.71	17.71	17.08	17.57	816,528	-0.32(-1.78%)
Jul 27, 2009	17.64	18.02	17.48	17.89	781,566	+0.12(+0.65%)
Jul 24, 2009	17.97	17.97	17.37	17.78	141	-0.22(-1.23%)
Jul 23, 2009	17.12	18.17	17.03	18.00	833,965	+0.82(+4.77%)
Jul 22, 2009	17.22	17.60	16.91	17.18	664,161	-0.38(-2.14%)
Jul 21, 2009	17.53	17.77	17.06	17.56	865,350	+0.22(+1.28%)
Jul 20, 2009	17.20	17.59	17.04	17.33	977,347	+0.26(+1.52%)
Jul 17, 2009	17.02	17.25	16.63	17.07	474,358	+0.10(+0.57%)
Jul 16, 2009	16.63	17.08	16.37	16.98	481,871	+0.27(+1.61%)
Jul 15, 2009	16.48	16.82	16.46	16.71	691,460	+0.59(+3.65%)
Jul 14, 2009	15.86	16.25	15.79	16.12	821,946	+0.39(+2.45%)
Jul 13, 2009	15.08	15.77	15.06	15.73	815,497	+0.49(+3.22%)
Jul 10, 2009	15.21	15.37	14.90	15.24	965,034	-0.15(-1.00%)
Jul 09, 2009	15.21	15.74	15.00	15.40	742,166	+0.47(+3.16%)
Jul 08, 2009	14.89	15.16	14.22	14.93	1,212,584	+0.00(+0.00%)
Jul 07, 2009	15.69	15.69	14.86	14.93	1,057,448	-0.71(-4.56%)
Jul 06, 2009	15.89	15.89	15.33	15.64	1,051,928	-0.64(-3.91%)
Jul 02, 2009	16.32	16.41	15.61	16.27	1,135,338	-0.33(-1.97%)
Jul 01, 2009	16.90	17.18	16.57	16.60	962,921	-0.04(-0.23%)
Jun 30, 2009	16.75	17.20	16.39	16.64	998,600	-0.12(-0.69%)
Jun 29, 2009	16.95	17.12	16.57	16.76	1,338,354	+0.07(+0.40%)
Jun 26, 2009	16.99	16.99	16.46	16.69	2,077,079	-0.35(-2.04%)
Jun 25, 2009	16.62	17.10	16.56	17.04	1,151,058	+0.27(+1.61%)
Jun 24, 2009	16.80	17.21	16.52	16.77	863,079	+0.12(+0.69%)
Jun 23, 2009	16.98	17.33	16.40	16.65	1,569,577	-0.15(-0.92%)
Jun 22, 2009	18.04	18.18	16.80	16.80	1,542,952	-1.70(-9.17%)
Jun 19, 2009	19.33	19.47	18.34	18.50	1,190,363	-0.56(-2.93%)
Jun 18, 2009	19.18	19.64	18.85	19.06	941,916	-0.39(-1.98%)
Jun 17, 2009	20.02	20.02	18.86	19.44	987,514	-0.79(-3.90%)
Jun 16, 2009	21.38	21.59	20.23	20.23	976,418	-0.92(-4.33%)
Jun 15, 2009	21.33	21.44	21.00	21.15	890,643	-0.93(-4.23%)
Jun 12, 2009	22.11	22.11	21.40	22.08	923,688	-0.29(-1.29%)
Jun 11, 2009	22.14	22.82	21.68	22.37	641,308	+0.32(+1.44%)
Jun 10, 2009	22.68	22.87	21.59	22.06	1,020,868	-0.03(-0.13%)
Jun 09, 2009	22.10	22.46	21.69	22.08	812,263	+0.88(+4.13%)
Jun 08, 2009	21.23	21.39	20.72	21.21	573,663	-0.55(-2.52%)
Jun 05, 2009	22.25	22.76	21.52	21.76	750,538	-0.17(-0.79%)
Jun 04, 2009	21.75	22.27	21.37	21.93	1,139,631	+0.45(+2.11%)
Jun 03, 2009	22.96	23.04	21.00	21.48	941,272	-1.83(-7.85%)
Jun 02, 2009	23.19	23.57	22.71	23.31	1,348,196	+0.06(+0.25%)
Jun 01, 2009	22.53	23.75	22.49	23.25	1,408,760	+1.03(+4.64%)
May 29, 2009	21.95	22.28	21.74	22.22	912,783	+0.58(+2.67%)
May 28, 2009	21.71	21.91	20.85	21.64	1,917,993	+0.23(+1.08%)
May 27, 2009	20.89	21.89	20.86	21.41	1,614,900	+0.55(+2.63%)
May 26, 2009	19.63	20.89	19.31	20.86	896,698	+1.01(+5.10%)
May 22, 2009	20.12	20.29	19.68	19.85	603,779	-0.13(-0.68%)
May 21, 2009	20.26	20.26	19.58	19.98	1,102,133	-0.63(-3.04%)
May 20, 2009	20.70	21.49	20.43	20.61	1,053,384	+0.19(+0.94%)
May 19, 2009	20.76	20.90	19.94	20.42	1,532,398	-0.69(-3.29%)
May 18, 2009	19.93	21.13	19.93	21.11	1,726,737	+1.48(+7.56%)
May 15, 2009	20.16	20.56	19.49	19.63	1,020,673	-0.72(-3.55%)
May 14, 2009	19.67	20.82	19.54	20.35	1,026,123	+0.48(+2.43%)
May 13, 2009	21.40	21.40	19.42	19.87	1,461,788	-1.96(-8.96%)
May 12, 2009	21.46	21.98	20.98	21.82	1,541,062	+0.80(+3.80%)
May 11, 2009	21.66	21.66	20.33	21.02	1,324,932	-1.23(-5.54%)
May 08, 2009	20.83	22.26	20.68	22.26	1,349,806	+1.71(+8.30%)
May 07, 2009	22.22	22.46	20.04	20.55	1,542,341	-1.20(-5.54%)
May 06, 2009	21.35	21.93	21.11	21.76	1,812,235	+0.80(+3.82%)
May 05, 2009	21.09	21.13	20.25	20.96	1,536,183	+0.10(+0.46%)
May 04, 2009	19.96	21.03	19.66	20.86	1,533,226	+1.41(+7.23%)
May 01, 2009	18.50	19.89	18.29	19.45	1,342,503	+0.94(+5.10%)
Apr 30, 2009	18.69	19.24	18.10	18.51	2,898,350	+0.01(+0.05%)
Apr 29, 2009	16.90	18.89	16.66	18.50	2,930,060	+1.34(+7.80%)
Apr 28, 2009	17.18	17.30	16.62	17.16	1,311,833	-0.29(-1.66%)
Apr 27, 2009	17.67	17.88	17.23	17.45	969,908	-0.68(-3.77%)
Apr 24, 2009	17.31	18.28	17.28	18.13	1,644,999	+1.00(+5.85%)
Apr 23, 2009	17.96	18.07	16.41	17.13	2,107,015	-0.77(-4.31%)
Apr 22, 2009	17.34	18.48	16.94	17.90	2,073,553	+0.38(+2.14%)
Apr 21, 2009	15.82	17.63	15.68	17.53	1,640,596	+1.35(+8.34%)
Apr 20, 2009	16.60	16.60	15.65	16.18	1,794,147	-0.65(-3.84%)
Apr 17, 2009	15.67	16.94	15.57	16.82	2,661,421	+1.58(+10.37%)
Apr 16, 2009	14.78	15.40	14.52	15.24	1,085,315	+0.60(+4.08%)
Apr 15, 2009	14.20	14.83	14.07	14.65	1,207,099	+0.40(+2.84%)
Apr 14, 2009	14.09	14.57	13.73	14.24	1,109,116	+0.06(+0.41%)
Apr 13, 2009	13.85	14.32	13.43	14.18	809,826	+0.09(+0.62%)
Apr 09, 2009	14.19	14.27	13.73	14.10	1,732,154	+0.37(+2.67%)
Apr 08, 2009	13.25	13.93	12.93	13.73	1,675,277	+0.28(+2.08%)
Apr 07, 2009	13.53	13.66	13.23	13.45	778,336	-0.43(-3.12%)
Apr 06, 2009	14.14	14.16	13.41	13.88	1,100,152	-0.52(-3.61%)
Apr 03, 2009	13.50	14.53	13.48	14.40	1,190,344	+0.87(+6.41%)
Apr 02, 2009	12.99	14.10	12.62	13.54	3,183,310	+1.04(+8.33%)
Apr 01, 2009	11.99	12.63	11.91	12.50	1,385,731	+0.08(+0.62%)
Mar 31, 2009	13.01	13.10	12.33	12.42	1,238,245	-0.43(-3.37%)
Mar 30, 2009	13.65	13.68	12.62	12.85	1,528,189	-3.29(-20.36%)
Mar 26, 2009	15.47	16.34	15.41	16.14	1,781,246	+1.00(+6.62%)
Mar 25, 2009	15.13	15.44	14.51	15.14	922,618	+0.11(+0.71%)
Mar 24, 2009	15.38	15.47	14.82	15.03	1,210,856	-0.61(-3.88%)
Mar 23, 2009	14.90	15.65	14.81	15.64	1,789,273	+1.58(+11.24%)
Mar 20, 2009	14.73	14.79	13.87	14.06	1,378,651	-0.60(-4.08%)
Mar 19, 2009	14.39	15.03	13.99	14.66	1,050,864	+0.69(+4.97%)
Mar 18, 2009	13.59	14.16	13.19	13.96	1,228,489	+0.26(+1.90%)
Mar 17, 2009	12.84	13.71	12.56	13.70	952,315	+0.88(+6.84%)
Mar 16, 2009	12.88	13.27	12.36	12.82	1,499,286	+0.07(+0.53%)
Mar 13, 2009	13.17	13.17	12.44	12.76	0	-0.03(-0.23%)
Mar 12, 2009	12.21	12.82	11.95	12.79	942,750	+0.60(+4.90%)
Mar 11, 2009	12.42	12.72	11.91	12.19	1,349,603	+0.05(+0.40%)
Mar 10, 2009	11.48	12.18	11.35	12.14	1,265,407	+1.04(+9.37%)
Mar 09, 2009	11.09	11.92	10.96	11.10	1,504,849	-0.17(-1.54%)
Mar 06, 2009	11.51	11.87	10.79	11.27	0	-0.10(-0.85%)
Mar 05, 2009	11.83	12.14	11.27	11.37	1,151,828	-0.84(-6.87%)
Mar 04, 2009	11.80	12.51	11.71	12.21	1,844,776	+0.56(+4.80%)
Mar 02, 2009	12.48	12.48	11.45	11.65	2,181,972	-1.06(-8.34%)
Feb 27, 2009	12.57	13.32	12.29	12.71	0	-0.18(-1.42%)
Feb 26, 2009	12.71	13.08	12.53	12.89	1,386,622	+0.42(+3.40%)
Feb 25, 2009	12.49	13.11	12.03	12.47	1,577,676	-0.19(-1.52%)
Feb 24, 2009	12.05	12.79	11.80	12.66	1,387,166	+0.81(+6.83%)
Feb 23, 2009	13.85	13.92	11.83	11.85	1,856,087	-1.78(-13.07%)
Feb 20, 2009	14.06	14.66	13.37	13.63	0	-0.80(-5.54%)
Feb 19, 2009	14.49	14.88	14.24	14.43	940,103	+0.30(+2.11%)
Feb 18, 2009	14.37	14.68	13.87	14.13	1,037,674	-0.06(-0.41%)
Feb 17, 2009	14.51	14.74	14.13	14.19	800,490	-1.15(-7.47%)
Feb 13, 2009	15.69	16.15	15.14	15.34	0	-0.33(-2.09%)
Feb 12, 2009	15.34	15.85	15.13	15.67	608,436	-0.15(-0.97%)
Feb 11, 2009	15.84	16.59	15.34	15.82	1,027,064	+0.41(+2.69%)
Feb 10, 2009	16.18	16.46	15.28	15.41	1,114,647	-0.92(-5.61%)
Feb 09, 2009	16.60	16.95	16.13	16.32	822,419	-0.29(-1.74%)
Feb 06, 2009	15.13	16.73	15.05	16.61	0	+1.34(+8.77%)
Feb 05, 2009	14.50	15.35	14.19	15.27	836,402	+0.73(+5.04%)
Feb 04, 2009	14.80	15.12	14.34	14.54	1,305,437	-0.13(-0.85%)
Feb 03, 2009	14.45	14.83	14.24	14.66	958,864	+0.07(+0.46%)
Feb 02, 2009	14.76	14.94	14.32	14.60	706,926	-0.41(-2.76%)
Jan 30, 2009	15.42	15.63	14.83	15.01	0	-0.20(-1.33%)
Jan 29, 2009	15.94	15.94	15.08	15.21	762,017	-0.77(-4.82%)
Jan 28, 2009	15.09	16.11	14.93	15.98	839,557	+1.12(+7.52%)
Jan 27, 2009	15.40	15.58	14.42	14.87	1,219,472	-0.47(-3.08%)
Jan 26, 2009	15.02	15.94	14.82	15.34	785,449	+0.38(+2.51%)
Jan 23, 2009	13.85	15.29	13.83	14.96	0	+0.82(+5.79%)
Jan 22, 2009	15.17	15.17	13.87	14.14	880,659	-1.16(-7.56%)
Jan 21, 2009	14.13	15.39	13.98	15.30	1,337,618	+1.19(+8.47%)
Jan 20, 2009	15.20	15.59	14.05	14.11	890,451	-1.39(-8.96%)
Jan 16, 2009	15.78	15.99	14.95	15.49	0	-0.04(-0.25%)
Jan 15, 2009	14.74	15.75	14.30	15.53	995,631	+0.60(+4.00%)
Jan 14, 2009	16.00	16.07	14.83	14.93	708,171	-1.35(-8.28%)
Jan 13, 2009	15.45	16.50	15.31	16.28	726,850	+0.81(+5.23%)
Jan 12, 2009	16.11	16.23	15.17	15.47	1,164,026	-0.90(-5.47%)
Jan 09, 2009	17.76	17.76	16.14	16.37	1,039,524	-1.33(-7.51%)
Jan 08, 2009	16.95	17.77	16.85	17.70	651,355	+0.63(+3.67%)
Jan 07, 2009	17.27	17.54	16.78	17.07	1,048,258	-0.47(-2.69%)
Jan 06, 2009	17.50	18.07	17.14	17.55	1,680,172	+0.34(+1.96%)
Jan 05, 2009	16.51	17.53	16.10	17.21	1,009,883	+0.62(+3.72%)
Jan 02, 2009	15.47	16.71	15.46	16.59	0	+1.24(+8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.