Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	25.27	25.64	25.64	25.64	1,457,034	+0.37(+1.45%)
Dec 30, 2013	25.63	25.63	25.24	25.27	1,567,979	-0.10(-0.38%)
Dec 27, 2013	24.64	25.53	24.64	25.37	1,964,702	+0.74(+3.01%)
Dec 26, 2013	24.95	25.10	24.60	24.63	957,473	-0.22(-0.89%)
Dec 24, 2013	24.68	24.96	24.67	24.85	546,965	+0.23(+0.94%)
Dec 23, 2013	24.42	24.73	24.28	24.62	1,574,160	+0.42(+1.75%)
Dec 20, 2013	24.16	24.40	24.03	24.19	1,573,309	-0.05(-0.20%)
Dec 19, 2013	24.39	24.41	24.05	24.24	1,218,613	-0.13(-0.51%)
Dec 18, 2013	24.17	24.37	23.88	24.37	1,184,640	+0.19(+0.80%)
Dec 17, 2013	24.25	24.26	23.75	24.18	1,667,282	-0.08(-0.32%)
Dec 16, 2013	24.28	24.34	24.04	24.25	1,221,192	+0.14(+0.60%)
Dec 13, 2013	24.12	24.23	23.77	24.11	1,211,842	-0.01(-0.04%)
Dec 12, 2013	24.08	24.48	23.92	24.12	1,774,644	+0.03(+0.12%)
Dec 11, 2013	24.49	24.54	24.04	24.09	1,594,871	-0.29(-1.19%)
Dec 10, 2013	24.67	24.94	24.24	24.38	1,122,715	-0.11(-0.43%)
Dec 09, 2013	24.51	24.69	24.07	24.48	2,326,613	-0.09(-0.35%)
Dec 06, 2013	25.13	25.23	24.40	24.57	1,233,059	-0.36(-1.43%)
Dec 05, 2013	24.91	25.17	24.61	24.93	1,999,242	+0.27(+1.09%)
Dec 04, 2013	24.62	24.87	24.31	24.66	1,562,464	-0.03(-0.12%)
Dec 03, 2013	24.24	24.97	24.21	24.69	2,032,776	+0.46(+1.91%)
Dec 02, 2013	24.57	24.59	24.19	24.22	2,140,995	-0.33(-1.33%)
Nov 29, 2013	24.61	24.73	24.48	24.55	1,240,932	-0.03(-0.12%)
Nov 27, 2013	24.55	24.69	24.35	24.58	1,785,081	+0.00(+0.00%)
Nov 26, 2013	24.62	24.71	24.24	24.58	2,890,820	+0.03(+0.12%)
Nov 25, 2013	25.61	25.61	24.50	24.55	2,699,240	-1.10(-4.28%)
Nov 22, 2013	26.14	26.26	25.65	25.65	1,905,015	-0.45(-1.74%)
Nov 21, 2013	25.93	26.30	25.90	26.10	735,665	+0.32(+1.23%)
Nov 20, 2013	25.96	26.11	25.67	25.78	937,475	-0.13(-0.52%)
Nov 19, 2013	25.99	26.26	25.68	25.92	1,056,322	-0.08(-0.30%)
Nov 18, 2013	26.54	26.69	25.78	26.00	1,977,717	-0.87(-3.23%)
Nov 15, 2013	26.92	26.97	26.68	26.86	1,055,664	+0.05(+0.18%)
Nov 14, 2013	26.64	26.83	26.34	26.82	1,460,955	+0.19(+0.72%)
Nov 13, 2013	26.34	26.74	26.07	26.62	1,117,375	+0.15(+0.58%)
Nov 12, 2013	26.98	27.04	26.20	26.47	1,736,707	-0.62(-2.28%)
Nov 11, 2013	26.94	27.29	26.70	27.08	1,214,989	+0.28(+1.04%)
Nov 08, 2013	26.13	26.94	26.13	26.81	2,331,186	+0.63(+2.39%)
Nov 07, 2013	26.50	26.65	25.75	26.18	3,647,043	-0.32(-1.20%)
Nov 06, 2013	26.99	27.24	26.34	26.50	1,897,836	-0.25(-0.94%)
Nov 05, 2013	26.89	27.26	26.65	26.75	2,054,239	-0.11(-0.39%)
Nov 04, 2013	26.09	26.90	26.03	26.85	2,420,345	+0.77(+2.96%)
Nov 01, 2013	25.87	26.14	25.36	26.08	2,291,733	+0.23(+0.89%)
Oct 31, 2013	25.73	26.03	25.47	25.85	1,909,112	+0.09(+0.34%)
Oct 30, 2013	25.96	26.13	25.35	25.76	2,112,824	-0.06(-0.22%)
Oct 29, 2013	24.94	25.84	24.68	25.82	2,555,298	+0.89(+3.56%)
Oct 28, 2013	24.93	25.04	24.75	24.94	2,278,957	-0.10(-0.39%)
Oct 25, 2013	25.33	25.78	24.97	25.03	2,777,100	-0.23(-0.92%)
Oct 24, 2013	25.05	25.33	24.89	25.26	1,768,518	+0.27(+1.08%)
Oct 23, 2013	25.50	25.50	24.80	24.99	1,836,414	-0.76(-2.96%)
Oct 22, 2013	25.73	26.00	25.60	25.76	2,152,538	+0.17(+0.68%)
Oct 21, 2013	26.14	26.15	25.48	25.58	2,582,024	-0.72(-2.75%)
Oct 18, 2013	25.73	26.59	25.73	26.30	3,562,202	+0.82(+3.21%)
Oct 17, 2013	24.55	25.60	24.46	25.49	3,783,016	+0.83(+3.36%)
Oct 16, 2013	24.21	24.83	24.19	24.66	2,089,713	+0.30(+1.23%)
Oct 15, 2013	24.44	24.71	24.19	24.36	3,053,353	-0.51(-2.05%)
Oct 14, 2013	24.68	24.91	24.02	24.87	5,028,275	-0.06(-0.23%)
Oct 11, 2013	24.59	25.03	24.38	24.93	1,525,294	+0.21(+0.86%)
Oct 10, 2013	24.01	24.77	23.99	24.71	2,005,404	+0.98(+4.14%)
Oct 09, 2013	23.92	24.04	23.39	23.73	2,172,581	-0.16(-0.69%)
Oct 08, 2013	24.25	24.34	23.82	23.90	2,157,134	-0.41(-1.70%)
Oct 07, 2013	24.57	24.65	24.31	24.31	1,213,812	-0.51(-2.06%)
Oct 04, 2013	24.62	24.94	24.46	24.82	1,883,676	+0.24(+0.98%)
Oct 03, 2013	24.91	25.05	24.47	24.58	1,603,262	-0.35(-1.39%)
Oct 02, 2013	24.53	25.11	24.44	24.93	1,381,176	+0.27(+1.09%)
Oct 01, 2013	24.05	24.99	24.05	24.66	1,899,497	+0.53(+2.20%)
Sep 30, 2013	24.13	24.27	23.96	24.13	1,775,872	-0.34(-1.38%)
Sep 27, 2013	24.59	24.70	24.44	24.46	1,170,217	-0.31(-1.24%)
Sep 26, 2013	24.82	24.95	24.69	24.77	1,374,265	+0.07(+0.27%)
Sep 25, 2013	24.70	24.92	24.59	24.70	1,265,916	+0.00(+0.00%)
Sep 24, 2013	24.83	24.92	24.32	24.70	1,497,483	-0.14(-0.58%)
Sep 23, 2013	24.96	25.11	24.70	24.85	2,101,918	-0.19(-0.77%)
Sep 20, 2013	25.04	25.19	24.90	25.04	3,864,250	-0.01(-0.04%)
Sep 19, 2013	25.23	25.33	24.93	25.05	1,525,831	-0.09(-0.35%)
Sep 18, 2013	25.04	25.20	24.62	25.14	2,040,500	+0.11(+0.42%)
Sep 17, 2013	24.99	25.37	24.99	25.03	1,370,187	+0.01(+0.04%)
Sep 16, 2013	25.35	25.38	24.98	25.02	1,503,626	-0.01(-0.04%)
Sep 13, 2013	25.13	25.22	24.90	25.03	2,152,035	-0.04(-0.15%)
Sep 12, 2013	25.26	25.27	25.01	25.07	1,238,497	-0.22(-0.88%)
Sep 11, 2013	25.24	25.33	25.07	25.29	1,887,933	-0.06(-0.23%)
Sep 10, 2013	25.49	25.49	25.15	25.35	1,306,096	-0.03(-0.11%)
Sep 09, 2013	24.91	25.69	24.81	25.38	3,311,804	+0.46(+1.86%)
Sep 06, 2013	24.51	25.35	23.88	24.92	4,787,659	+0.74(+3.07%)
Sep 05, 2013	23.87	24.39	23.78	24.18	2,085,060	+0.32(+1.33%)
Sep 04, 2013	23.74	23.92	23.64	23.86	3,146,221	+0.14(+0.61%)
Sep 03, 2013	24.07	24.18	23.54	23.71	3,432,175	+0.05(+0.20%)
Aug 30, 2013	24.24	24.33	23.62	23.66	2,255,280	-0.52(-2.15%)
Aug 29, 2013	24.44	24.46	24.16	24.18	1,107,743	-0.35(-1.41%)
Aug 28, 2013	24.14	24.63	24.00	24.53	2,283,881	+0.25(+1.03%)
Aug 27, 2013	24.54	24.83	24.28	24.28	924,861	-0.58(-2.33%)
Aug 26, 2013	24.67	25.03	24.63	24.86	727,516	+0.17(+0.70%)
Aug 23, 2013	24.68	24.79	24.37	24.69	791,852	+0.02(+0.08%)
Aug 22, 2013	24.03	25.10	24.02	24.67	1,043,823	+0.78(+3.27%)
Aug 21, 2013	24.30	24.34	23.84	23.89	1,575,945	-0.50(-2.05%)
Aug 20, 2013	24.25	24.55	24.10	24.39	795,783	+0.11(+0.44%)
Aug 19, 2013	24.01	24.53	23.99	24.28	1,961,934	+0.16(+0.68%)
Aug 16, 2013	24.23	24.32	24.10	24.12	897,389	-0.23(-0.95%)
Aug 15, 2013	24.27	24.54	24.18	24.35	1,014,889	-0.18(-0.75%)
Aug 14, 2013	24.75	24.85	24.52	24.53	826,514	-0.17(-0.70%)
Aug 13, 2013	24.83	24.89	24.51	24.70	1,029,021	-0.02(-0.08%)
Aug 12, 2013	24.35	24.76	24.28	24.72	1,299,933	+0.24(+0.98%)
Aug 09, 2013	24.40	24.69	24.30	24.48	1,852,329	+0.12(+0.47%)
Aug 08, 2013	24.29	24.53	24.18	24.37	1,289,021	+0.31(+1.28%)
Aug 07, 2013	24.45	24.45	23.82	24.06	2,536,229	-0.52(-2.12%)
Aug 06, 2013	25.06	25.14	24.47	24.58	1,788,059	-0.58(-2.30%)
Aug 05, 2013	25.23	25.29	25.01	25.16	2,199,781	-0.13(-0.50%)
Aug 02, 2013	25.46	25.54	25.17	25.28	1,413,504	-0.17(-0.68%)
Aug 01, 2013	24.99	25.61	24.96	25.46	1,916,612	+0.77(+3.12%)
Jul 31, 2013	24.59	24.92	24.25	24.69	2,183,694	+0.44(+1.83%)
Jul 30, 2013	25.15	25.15	24.03	24.24	3,255,401	-0.55(-2.22%)
Jul 29, 2013	25.66	25.70	24.61	24.79	3,029,809	-0.93(-3.60%)
Jul 26, 2013	25.72	25.88	25.36	25.72	1,741,975	-0.16(-0.63%)
Jul 25, 2013	25.71	25.93	25.53	25.88	1,587,025	+0.01(+0.04%)
Jul 24, 2013	26.44	26.47	25.70	25.87	1,139,097	-0.55(-2.08%)
Jul 23, 2013	26.64	26.94	26.29	26.42	1,034,932	-0.08(-0.29%)
Jul 22, 2013	26.82	26.99	26.43	26.50	1,181,340	-0.44(-1.65%)
Jul 19, 2013	26.43	27.02	26.39	26.94	1,600,038	+0.56(+2.12%)
Jul 18, 2013	25.89	26.69	25.89	26.38	1,802,255	+0.60(+2.32%)
Jul 17, 2013	24.78	25.95	24.64	25.78	4,527,955	-0.24(-0.93%)
Jul 16, 2013	26.49	26.64	25.76	26.02	1,397,734	-0.37(-1.39%)
Jul 15, 2013	26.58	26.74	26.31	26.39	892,963	-0.11(-0.40%)
Jul 12, 2013	26.45	26.78	26.39	26.50	1,481,578	+0.01(+0.04%)
Jul 11, 2013	27.08	27.09	26.43	26.49	948,090	-0.05(-0.18%)
Jul 10, 2013	26.99	27.09	26.39	26.54	1,373,285	-0.45(-1.68%)
Jul 09, 2013	26.55	27.10	26.45	26.99	1,065,124	+0.63(+2.38%)
Jul 08, 2013	26.39	26.58	26.23	26.36	1,069,497	+0.08(+0.29%)
Jul 05, 2013	25.86	26.40	25.69	26.29	930,213	+0.69(+2.71%)
Jul 03, 2013	25.69	25.88	25.43	25.59	739,706	-0.10(-0.38%)
Jul 02, 2013	25.21	25.92	25.12	25.69	1,946,468	+0.51(+2.03%)
Jul 01, 2013	25.16	25.68	25.07	25.18	1,553,100	+0.18(+0.73%)
Jun 28, 2013	25.42	25.49	24.90	24.99	1,998,534	-0.46(-1.82%)
Jun 27, 2013	25.67	25.87	25.42	25.46	1,556,359	-0.02(-0.08%)
Jun 26, 2013	25.75	25.81	25.23	25.48	1,344,527	-0.13(-0.49%)
Jun 25, 2013	25.23	25.75	24.91	25.60	1,763,551	+0.69(+2.79%)
Jun 24, 2013	25.27	25.43	24.56	24.91	1,889,983	-0.91(-3.51%)
Jun 21, 2013	26.55	26.64	25.66	25.81	2,497,350	-0.67(-2.55%)
Jun 20, 2013	26.73	27.04	26.33	26.49	3,816,321	-0.71(-2.62%)
Jun 19, 2013	27.19	27.55	27.05	27.20	3,183,861	+0.10(+0.36%)
Jun 18, 2013	26.84	27.36	26.76	27.10	2,205,933	+0.24(+0.90%)
Jun 17, 2013	26.44	27.09	26.36	26.86	1,611,188	+0.63(+2.39%)
Jun 14, 2013	25.84	26.53	25.84	26.24	2,402,676	+0.33(+1.26%)
Jun 13, 2013	25.26	25.98	25.14	25.91	1,391,162	+0.65(+2.56%)
Jun 12, 2013	25.57	25.70	24.97	25.26	2,060,143	+0.00(+0.00%)
Jun 11, 2013	25.47	25.77	25.17	25.26	1,607,859	-0.74(-2.85%)
Jun 10, 2013	26.41	26.49	25.91	26.01	958,067	-0.33(-1.24%)
Jun 07, 2013	25.96	26.37	25.58	26.33	1,260,626	+0.55(+2.13%)
Jun 06, 2013	25.53	25.99	25.23	25.78	1,910,641	+0.28(+1.10%)
Jun 05, 2013	25.30	25.59	25.23	25.50	2,922,331	+0.18(+0.72%)
Jun 04, 2013	25.83	26.17	25.19	25.32	2,287,751	-0.56(-2.16%)
Jun 03, 2013	25.79	26.11	25.44	25.88	1,306,252	+0.17(+0.67%)
May 31, 2013	26.45	26.50	25.69	25.71	2,829,248	-0.94(-3.54%)
May 30, 2013	27.19	27.26	26.56	26.65	1,894,657	-0.57(-2.09%)
May 29, 2013	27.04	27.40	26.85	27.22	1,702,193	-0.05(-0.18%)
May 28, 2013	27.69	27.85	26.77	27.27	2,193,159	+0.10(+0.35%)
May 24, 2013	27.10	27.35	26.85	27.17	865,391	-0.18(-0.67%)
May 23, 2013	27.12	27.37	26.79	27.35	1,420,609	-0.37(-1.32%)
May 22, 2013	27.69	28.15	27.49	27.72	2,701,837	+0.01(+0.03%)
May 21, 2013	27.91	28.07	27.53	27.71	1,174,542	-0.10(-0.35%)
May 20, 2013	27.35	27.94	27.32	27.81	2,047,925	+0.40(+1.48%)
May 17, 2013	27.32	27.57	27.05	27.40	2,917,893	+0.38(+1.39%)
May 16, 2013	27.20	27.31	26.93	27.03	2,907,867	-0.17(-0.64%)
May 15, 2013	27.12	27.39	27.05	27.20	1,912,551	-0.02(-0.07%)
May 13, 2013	27.44	27.66	27.10	27.22	1,890,823	-0.18(-0.67%)
May 10, 2013	27.45	27.54	26.98	27.40	1,993,791	-0.20(-0.73%)
May 09, 2013	27.54	27.79	27.25	27.61	1,264,556	-0.02(-0.07%)
May 08, 2013	27.15	27.66	27.02	27.62	1,949,340	+0.46(+1.70%)
May 07, 2013	26.91	27.29	26.82	27.16	1,447,207	+0.38(+1.40%)
May 06, 2013	26.74	26.91	26.56	26.79	1,614,195	+0.07(+0.25%)
May 03, 2013	26.26	26.84	25.91	26.72	1,698,257	+0.81(+3.12%)
May 02, 2013	26.67	26.67	25.83	25.91	3,557,028	+0.15(+0.60%)
May 01, 2013	26.30	26.40	25.60	25.76	2,934,500	-0.83(-3.12%)
Apr 30, 2013	25.76	26.60	25.76	26.58	3,578,745	+0.94(+3.68%)
Apr 29, 2013	24.97	25.76	24.61	25.64	2,729,661	+0.79(+3.18%)
Apr 26, 2013	23.09	25.20	23.43	24.85	4,683,181	+1.42(+6.04%)
Apr 25, 2013	23.88	23.93	23.12	23.43	3,960,999	-0.25(-1.06%)
Apr 24, 2013	23.30	24.14	23.26	23.68	2,866,798	+0.46(+1.99%)
Apr 23, 2013	22.96	23.22	22.54	23.22	1,871,280	+0.39(+1.69%)
Apr 22, 2013	22.49	22.88	22.09	22.84	1,285,984	+0.51(+2.29%)
Apr 19, 2013	23.14	23.24	22.06	22.33	2,171,750	-0.53(-2.32%)
Apr 18, 2013	22.72	23.07	22.17	22.86	2,010,422	+0.31(+1.37%)
Apr 17, 2013	22.93	22.94	22.38	22.55	2,244,801	-0.75(-3.23%)
Apr 16, 2013	23.07	23.44	22.63	23.30	1,734,404	+0.55(+2.41%)
Apr 15, 2013	24.08	24.13	22.62	22.75	2,334,500	-1.69(-6.90%)
Apr 12, 2013	24.86	24.92	24.05	24.44	1,238,929	-0.68(-2.72%)
Apr 11, 2013	25.03	25.37	24.63	25.12	1,241,801	+0.11(+0.42%)
Apr 10, 2013	24.53	25.23	24.47	25.01	1,438,767	+0.54(+2.20%)
Apr 09, 2013	24.38	24.76	24.03	24.47	1,090,222	+0.14(+0.59%)
Apr 08, 2013	23.93	24.35	23.92	24.33	1,537,207	+0.44(+1.86%)
Apr 05, 2013	22.79	23.91	22.74	23.89	2,402,752	+0.66(+2.86%)
Apr 04, 2013	23.15	23.42	22.62	23.22	2,359,670	+0.04(+0.17%)
Apr 03, 2013	24.00	24.03	22.91	23.18	2,583,002	-0.72(-3.02%)
Apr 02, 2013	24.11	24.13	23.51	23.91	3,050,060	-0.05(-0.20%)
Apr 01, 2013	25.02	25.10	23.83	23.95	2,361,000	-1.07(-4.27%)
Mar 28, 2013	25.12	25.22	24.84	25.02	1,694,607	-0.03(-0.12%)
Mar 27, 2013	25.07	25.32	24.44	25.05	3,147,174	-0.16(-0.65%)
Mar 26, 2013	24.98	25.35	24.81	25.22	1,579,080	+0.32(+1.28%)
Mar 25, 2013	25.09	25.24	24.73	24.90	1,459,528	-0.08(-0.31%)
Mar 22, 2013	24.78	25.16	24.68	24.97	1,617,130	+0.35(+1.41%)
Mar 21, 2013	24.18	25.03	24.18	24.63	2,279,828	+0.26(+1.07%)
Mar 20, 2013	24.52	24.57	23.96	24.37	2,626,237	+0.12(+0.48%)
Mar 19, 2013	25.36	25.43	23.95	24.25	3,263,012	-1.09(-4.30%)
Mar 18, 2013	25.59	25.89	25.06	25.34	1,896,084	-0.63(-2.41%)
Mar 15, 2013	25.77	26.04	25.77	25.97	3,676,092	+0.13(+0.48%)
Mar 14, 2013	25.83	25.91	25.68	25.84	2,372,181	+0.13(+0.49%)
Mar 13, 2013	25.99	26.02	25.68	25.72	1,378,681	-0.24(-0.93%)
Mar 12, 2013	26.11	26.36	25.82	25.96	1,425,134	-0.10(-0.37%)
Mar 11, 2013	25.73	26.09	25.41	26.05	1,787,771	+0.18(+0.71%)
Mar 08, 2013	25.83	25.94	25.50	25.87	923,118	+0.29(+1.13%)
Mar 07, 2013	25.09	25.75	24.97	25.58	1,584,843	+0.51(+2.04%)
Mar 06, 2013	25.20	25.52	24.93	25.07	1,628,543	+0.00(+0.00%)
Mar 05, 2013	24.79	25.13	24.70	25.07	1,101,181	+0.49(+2.00%)
Mar 04, 2013	25.18	25.24	24.29	24.58	1,898,782	-0.63(-2.48%)
Mar 01, 2013	25.20	25.54	24.82	25.21	3,134,256	-0.28(-1.10%)
Feb 28, 2013	25.10	25.79	25.08	25.49	3,114,465	+0.53(+2.12%)
Feb 27, 2013	24.30	25.37	24.18	24.96	2,906,831	+0.75(+3.11%)
Feb 26, 2013	24.15	24.34	23.52	24.20	2,770,999	+0.11(+0.44%)
Feb 25, 2013	25.42	25.69	24.10	24.10	3,091,415	-1.15(-4.54%)
Feb 22, 2013	25.48	25.55	24.86	25.24	2,538,668	-0.07(-0.27%)
Feb 21, 2013	25.18	25.52	24.63	25.31	2,852,208	+0.01(+0.04%)
Feb 20, 2013	25.87	25.99	25.24	25.30	2,844,149	-0.63(-2.42%)
Feb 19, 2013	25.76	26.08	25.76	25.93	1,612,822	+0.26(+1.01%)
Feb 15, 2013	25.92	26.00	25.32	25.67	1,595,354	-0.36(-1.37%)
Feb 14, 2013	24.96	26.15	24.92	26.02	2,570,249	+1.01(+4.04%)
Feb 13, 2013	24.77	25.09	24.73	25.01	1,004,373	+0.24(+0.97%)
Feb 12, 2013	24.86	24.96	24.57	24.77	1,086,009	+0.00(+0.00%)
Feb 11, 2013	24.98	25.05	24.61	24.77	1,272,561	-0.33(-1.31%)
Feb 08, 2013	24.78	25.12	24.70	25.10	1,159,533	+0.37(+1.48%)
Feb 07, 2013	24.56	24.86	24.34	24.73	1,449,861	+0.27(+1.10%)
Feb 06, 2013	24.30	24.65	24.04	24.46	2,386,208	+0.38(+1.56%)
Feb 04, 2013	24.35	24.58	24.09	24.09	1,898,570	-0.61(-2.46%)
Feb 01, 2013	24.56	24.84	24.06	24.70	2,071,641	+0.64(+2.64%)
Jan 31, 2013	23.80	24.17	23.75	24.06	1,737,312	+0.17(+0.73%)
Jan 30, 2013	23.94	24.14	23.71	23.89	1,589,600	-0.14(-0.60%)
Jan 29, 2013	23.98	24.13	23.89	24.03	1,427,229	+0.01(+0.04%)
Jan 28, 2013	24.09	24.15	23.65	24.02	1,142,282	-0.03(-0.12%)
Jan 25, 2013	23.85	24.26	23.80	24.05	1,921,458	+0.46(+1.96%)
Jan 24, 2013	23.61	24.04	23.30	23.59	1,848,498	-0.03(-0.12%)
Jan 23, 2013	23.49	23.86	23.33	23.62	2,411,909	+0.04(+0.16%)
Jan 22, 2013	23.08	23.77	22.84	23.58	2,552,646	+0.57(+2.47%)
Jan 18, 2013	22.63	23.04	22.63	23.01	1,927,742	+0.46(+2.05%)
Jan 17, 2013	22.59	22.76	22.41	22.55	1,446,590	+0.13(+0.60%)
Jan 16, 2013	22.12	22.56	22.06	22.41	1,818,703	+0.22(+1.00%)
Jan 15, 2013	21.36	22.29	21.36	22.19	1,965,523	+0.68(+3.18%)
Jan 14, 2013	21.75	21.85	21.42	21.51	1,747,293	-0.25(-1.15%)
Jan 11, 2013	21.90	22.08	21.69	21.76	1,309,254	-0.06(-0.26%)
Jan 10, 2013	21.79	22.11	21.78	21.81	2,071,491	+0.21(+0.98%)
Jan 09, 2013	21.48	21.69	21.41	21.60	1,858,099	+0.15(+0.72%)
Jan 08, 2013	21.40	21.57	21.20	21.45	1,620,402	-0.08(-0.36%)
Jan 07, 2013	21.32	21.75	21.32	21.53	1,464,893	-0.02(-0.09%)
Jan 04, 2013	21.17	21.57	21.04	21.54	1,295,705	+0.49(+2.33%)
Jan 03, 2013	20.90	21.54	20.79	21.05	2,191,416	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.