Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
20.23
20.62
20.08
20.28
679,167
+0.05(+0.24%)
Dec 29, 2005
20.53
20.73
20.23
20.23
406,732
-0.42(-2.05%)
Dec 28, 2005
20.13
20.83
20.12
20.66
419,809
+0.55(+2.73%)
Dec 27, 2005
20.48
20.48
19.81
20.11
809,106
-0.80(-3.83%)
Dec 23, 2005
20.90
21.08
20.53
20.91
1,021,138
-0.02(-0.09%)
Dec 22, 2005
20.99
21.13
20.75
20.93
1,244,898
+0.06(+0.28%)
Dec 21, 2005
20.62
21.17
20.47
20.87
753,166
+0.40(+1.98%)
Dec 20, 2005
20.43
20.72
20.17
20.47
883,208
+0.13(+0.66%)
Dec 19, 2005
21.10
21.20
20.10
20.33
703,245
-0.86(-4.05%)
Dec 16, 2005
21.54
21.54
21.01
21.19
1,668,236
-0.34(-1.57%)
Dec 15, 2005
21.43
21.57
21.13
21.53
655,504
+0.10(+0.45%)
Dec 14, 2005
21.10
21.47
20.98
21.43
647,616
+0.19(+0.91%)
Dec 13, 2005
21.92
22.02
21.17
21.24
583,166
-0.68(-3.12%)
Dec 12, 2005
22.16
22.16
21.68
21.92
364,595
+0.11(+0.49%)
Dec 09, 2005
22.07
22.08
21.57
21.81
381,927
-0.26(-1.18%)
Dec 08, 2005
21.77
22.47
21.61
22.07
597,281
+0.42(+1.96%)
Dec 07, 2005
21.68
21.84
21.45
21.65
619,802
+0.08(+0.36%)
Dec 06, 2005
21.70
21.86
21.54
21.57
553,691
-0.13(-0.58%)
Dec 05, 2005
21.90
21.96
21.51
21.70
579,222
-0.07(-0.31%)
Dec 02, 2005
21.69
21.86
21.43
21.77
513,942
+0.15(+0.71%)
Dec 01, 2005
21.29
21.75
21.07
21.61
696,395
+0.64(+3.03%)
Nov 30, 2005
21.17
21.39
20.89
20.98
532,623
+0.04(+0.18%)
Nov 29, 2005
21.05
21.48
20.94
20.94
566,457
+0.14(+0.70%)
Nov 28, 2005
21.54
21.54
20.62
20.79
709,887
-0.74(-3.45%)
Nov 25, 2005
21.44
21.68
21.40
21.54
128,174
+0.10(+0.45%)
Nov 23, 2005
21.68
21.68
21.21
21.44
419,290
-0.24(-1.11%)
Nov 22, 2005
21.25
21.90
21.25
21.68
531,170
+0.48(+2.27%)
Nov 21, 2005
20.43
21.22
20.34
21.20
429,772
+1.06(+5.26%)
Nov 18, 2005
20.67
20.67
19.95
20.14
702,830
-0.05(-0.24%)
Nov 17, 2005
20.18
20.23
19.84
20.19
413,686
+0.30(+1.50%)
Nov 16, 2005
19.52
19.95
19.46
19.89
514,149
+0.28(+1.42%)
Nov 15, 2005
19.40
20.03
19.21
19.61
716,322
+0.22(+1.14%)
Nov 14, 2005
19.51
19.72
19.25
19.39
643,673
+0.03(+0.15%)
Nov 11, 2005
19.27
19.60
19.10
19.36
672,110
-0.08(-0.40%)
Nov 10, 2005
20.05
20.06
19.15
19.43
1,041,168
-0.62(-3.08%)
Nov 09, 2005
20.14
20.45
19.78
20.05
990,106
-0.04(-0.19%)
Nov 08, 2005
19.87
20.37
19.75
20.09
872,829
+0.14(+0.72%)
Nov 07, 2005
20.53
20.63
19.91
19.95
761,676
-0.58(-2.82%)
Nov 04, 2005
20.92
20.92
20.29
20.52
706,359
-0.40(-1.89%)
Nov 03, 2005
20.23
21.32
20.18
20.92
1,346,399
+0.02(+0.09%)
Nov 02, 2005
20.09
20.98
20.03
20.90
793,330
+0.81(+4.03%)
Nov 01, 2005
19.66
20.11
19.46
20.09
627,275
+0.45(+2.31%)
Oct 31, 2005
19.42
19.94
19.30
19.64
551,097
+0.69(+3.66%)
Oct 28, 2005
18.62
19.05
18.16
18.94
383,069
+0.44(+2.40%)
Oct 27, 2005
19.24
19.34
18.39
18.50
473,673
-0.73(-3.81%)
Oct 26, 2005
19.22
19.99
19.06
19.23
651,145
+0.01(+0.05%)
Oct 25, 2005
18.71
19.23
18.61
19.22
875,528
+0.71(+3.85%)
Oct 24, 2005
17.81
18.57
17.73
18.51
693,593
+0.66(+3.73%)
Oct 21, 2005
17.43
18.21
17.29
17.84
718,813
+0.41(+2.38%)
Oct 20, 2005
18.29
18.37
17.07
17.43
862,036
-0.67(-3.73%)
Oct 19, 2005
17.49
18.17
16.70
18.10
711,133
+0.63(+3.58%)
Oct 18, 2005
18.31
18.31
17.48
17.48
674,393
-0.83(-4.53%)
Oct 17, 2005
18.69
18.89
18.04
18.31
482,910
+0.05(+0.26%)
Oct 14, 2005
17.47
18.38
17.36
18.26
766,035
+0.80(+4.58%)
Oct 13, 2005
18.34
18.41
17.30
17.46
1,779,078
-1.09(-5.87%)
Oct 12, 2005
18.75
19.36
18.42
18.55
631,841
-0.20(-1.08%)
Oct 11, 2005
19.22
19.36
18.65
18.75
1,093,268
-0.04(-0.21%)
Oct 10, 2005
19.57
19.66
18.63
18.79
801,841
-0.77(-3.94%)
Oct 07, 2005
19.16
19.61
18.95
19.56
873,348
+0.40(+2.11%)
Oct 06, 2005
19.27
19.76
18.60
19.16
1,735,800
-0.87(-4.33%)
Oct 05, 2005
21.58
21.62
19.54
20.02
1,610,428
-1.76(-8.09%)
Oct 04, 2005
22.65
22.68
21.79
21.79
530,547
-0.88(-3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.