Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
3.320
3.350
3.045
3.350
3,200,900
+0.06(+1.82%)
Dec 28, 2018
3.280
3.400
3.240
3.290
2,649,200
+0.03(+0.92%)
Dec 27, 2018
3.160
3.270
3.090
3.260
3,434,240
+0.02(+0.62%)
Dec 26, 2018
3.030
3.260
2.870
3.240
3,217,349
+0.24(+8.00%)
Dec 24, 2018
3.000
3.170
2.950
3.000
1,137,600
-0.05(-1.64%)
Dec 21, 2018
3.350
3.460
3.020
3.050
8,872,400
-0.35(-10.29%)
Dec 20, 2018
3.360
3.645
3.310
3.400
3,656,286
-0.02(-0.58%)
Dec 19, 2018
3.750
3.800
3.400
3.420
3,059,975
-0.38(-10.00%)
Dec 18, 2018
3.900
4.010
3.750
3.800
3,679,678
-0.07(-1.81%)
Dec 17, 2018
3.820
4.060
3.750
3.870
5,262,603
+0.05(+1.31%)
Dec 14, 2018
3.920
3.950
3.730
3.820
3,814,600
-0.19(-4.74%)
Dec 13, 2018
3.920
4.050
3.700
4.010
4,127,690
-0.04(-0.99%)
Dec 12, 2018
4.070
4.300
4.030
4.050
5,046,110
+0.08(+2.02%)
Dec 11, 2018
4.190
4.230
3.940
3.970
4,619,489
-0.17(-4.11%)
Dec 10, 2018
4.230
4.310
4.005
4.140
8,051,678
-0.16(-3.72%)
Dec 07, 2018
4.730
4.930
4.280
4.300
6,787,600
-0.28(-6.11%)
Dec 06, 2018
4.820
4.910
4.540
4.580
4,415,300
-0.42(-8.40%)
Dec 04, 2018
5.510
5.510
4.970
5.000
6,289,500
-0.53(-9.58%)
Dec 03, 2018
5.460
5.610
5.280
5.530
7,204,515
+0.08(+1.47%)
Nov 30, 2018
5.800
5.800
5.380
5.450
4,595,700
-0.43(-7.31%)
Nov 29, 2018
6.160
6.160
5.760
5.880
6,440,037
-0.28(-4.55%)
Nov 28, 2018
6.430
6.550
5.960
6.160
5,090,870
-0.25(-3.90%)
Nov 27, 2018
6.450
6.680
6.380
6.410
3,851,932
-0.07(-1.08%)
Nov 26, 2018
6.350
6.480
6.280
6.480
3,321,271
+0.24(+3.85%)
Nov 23, 2018
6.300
6.390
6.190
6.240
1,759,200
-0.33(-5.02%)
Nov 21, 2018
6.570
6.570
6.570
0
-0.04(-0.61%)
Nov 20, 2018
7.080
7.120
6.500
6.610
3,126,549
-0.70(-9.58%)
Nov 19, 2018
7.210
7.510
7.200
7.310
2,563,207
-0.03(-0.41%)
Nov 16, 2018
7.400
7.470
7.165
7.340
3,220,300
-0.04(-0.54%)
Nov 15, 2018
7.050
7.410
7.030
7.380
3,772,464
+0.25(+3.51%)
Nov 14, 2018
7.660
7.750
7.120
7.130
5,676,464
-0.31(-4.17%)
Nov 13, 2018
7.310
7.550
7.250
7.440
32,527,250
+0.12(+1.64%)
Nov 12, 2018
8.200
8.300
7.320
7.320
5,010,562
-0.78(-9.63%)
Nov 09, 2018
8.020
8.167
7.755
8.100
4,692,100
-0.10(-1.22%)
Nov 08, 2018
8.550
8.690
8.180
8.200
3,874,718
-0.19(-2.26%)
Nov 07, 2018
8.520
8.610
8.220
8.390
3,153,631
+0.07(+0.84%)
Nov 06, 2018
8.300
8.450
8.050
8.320
2,152,287
+0.05(+0.60%)
Nov 05, 2018
8.340
8.500
8.050
8.270
2,459,894
+0.17(+2.10%)
Nov 02, 2018
7.730
8.120
7.730
8.100
4,437,800
+0.28(+3.58%)
Nov 01, 2018
7.930
8.150
7.610
7.820
4,006,929
-0.01(-0.13%)
Oct 31, 2018
7.900
8.110
7.800
7.830
5,880,958
+0.08(+1.03%)
Oct 30, 2018
7.280
7.760
7.280
7.750
2,469,307
+0.31(+4.17%)
Oct 29, 2018
8.170
8.220
7.340
7.440
4,259,372
-0.72(-8.82%)
Oct 26, 2018
7.740
8.355
7.400
8.160
4,528,400
+0.37(+4.75%)
Oct 25, 2018
7.570
8.125
7.510
7.790
5,267,993
+0.30(+4.01%)
Oct 24, 2018
8.250
8.300
7.490
7.490
6,128,572
-0.74(-8.99%)
Oct 23, 2018
8.280
8.380
7.975
8.230
3,959,471
-0.48(-5.51%)
Oct 22, 2018
9.010
9.020
8.500
8.710
1,952,312
-0.35(-3.86%)
Oct 19, 2018
9.100
9.385
8.995
9.060
2,678,400
+0.04(+0.44%)
Oct 18, 2018
9.270
9.400
8.970
9.020
2,584,456
-0.61(-6.33%)
Oct 17, 2018
9.690
9.740
9.520
9.630
1,647,785
-0.24(-2.43%)
Oct 16, 2018
9.670
9.890
9.490
9.870
1,381,188
+0.25(+2.60%)
Oct 15, 2018
9.550
9.750
9.310
9.620
1,231,001
+0.10(+1.05%)
Oct 12, 2018
9.690
9.720
9.280
9.520
2,182,800
+0.08(+0.85%)
Oct 11, 2018
9.590
9.750
9.190
9.440
2,718,629
-0.34(-3.48%)
Oct 10, 2018
10.68
10.78
9.735
9.780
4,020,171
-1.03(-9.53%)
Oct 09, 2018
10.76
10.97
10.62
10.81
1,891,074
+0.08(+0.75%)
Oct 08, 2018
10.52
10.78
10.38
10.73
3,110,504
-0.01(-0.09%)
Oct 05, 2018
10.57
10.88
10.54
10.74
2,701,600
+0.16(+1.51%)
Oct 04, 2018
10.71
10.94
10.51
10.58
3,518,091
-0.24(-2.22%)
Oct 03, 2018
10.56
11.14
10.44
10.82
4,658,539
+0.37(+3.54%)
Oct 02, 2018
10.23
10.53
10.10
10.45
2,877,402
+0.26(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.