Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	15.11	15.13	14.84	14.85	152,148	-0.23(-1.53%)
Dec 30, 2004	15.09	15.16	14.90	15.08	314,882	-0.01(-0.06%)
Dec 29, 2004	14.88	15.13	14.74	15.09	344,150	+0.20(+1.36%)
Dec 28, 2004	14.56	14.89	14.56	14.89	368,954	+0.33(+2.25%)
Dec 27, 2004	14.69	14.71	14.50	14.56	341,555	-0.13(-0.92%)
Dec 23, 2004	14.60	14.78	14.55	14.69	283,021	+0.10(+0.66%)
Dec 22, 2004	14.93	15.05	14.45	14.60	468,691	-0.34(-2.26%)
Dec 21, 2004	14.61	14.96	14.60	14.93	480,315	+0.36(+2.45%)
Dec 20, 2004	14.62	14.68	14.50	14.58	239,742	-0.07(-0.46%)
Dec 17, 2004	14.51	14.65	14.48	14.65	355,774	+0.14(+1.00%)
Dec 16, 2004	14.53	14.66	14.40	14.50	444,613	-0.03(-0.20%)
Dec 15, 2004	14.45	14.56	14.40	14.53	575,486	+0.17(+1.21%)
Dec 14, 2004	14.19	14.42	14.19	14.36	740,089	+0.23(+1.64%)
Dec 13, 2004	13.63	14.13	13.62	14.13	837,231	+0.49(+3.60%)
Dec 10, 2004	13.48	13.67	13.37	13.63	655,608	+0.14(+1.07%)
Dec 09, 2004	13.33	13.66	13.15	13.49	599,357	+0.19(+1.45%)
Dec 08, 2004	13.15	13.37	13.04	13.30	495,676	+0.07(+0.51%)
Dec 07, 2004	13.87	13.87	13.23	13.23	387,220	-0.65(-4.65%)
Dec 06, 2004	13.88	14.16	13.73	13.87	332,007	+0.06(+0.42%)
Dec 03, 2004	13.58	13.96	13.52	13.82	428,319	+0.25(+1.85%)
Dec 02, 2004	14.07	14.89	13.37	13.57	853,110	-0.55(-3.89%)
Dec 01, 2004	14.20	14.31	13.94	14.12	796,963	-0.03(-0.20%)
Nov 30, 2004	14.21	14.25	14.05	14.14	381,097	-0.01(-0.07%)
Nov 29, 2004	14.21	14.21	13.83	14.15	323,081	-0.11(-0.74%)
Nov 26, 2004	14.32	14.34	14.21	14.26	120,909	+0.13(+0.96%)
Nov 24, 2004	13.87	14.16	13.71	14.13	451,152	+0.35(+2.52%)
Nov 23, 2004	13.30	13.82	13.26	13.78	962,084	+0.46(+3.47%)
Nov 22, 2004	13.15	13.38	13.11	13.32	253,649	+0.16(+1.25%)
Nov 19, 2004	13.08	13.29	12.94	13.15	250,640	+0.08(+0.59%)
Nov 18, 2004	12.96	13.08	12.84	13.08	369,473	+0.16(+1.27%)
Nov 17, 2004	12.66	12.91	12.60	12.91	411,299	+0.23(+1.82%)
Nov 16, 2004	12.71	12.83	12.63	12.68	336,885	-0.03(-0.23%)
Nov 15, 2004	13.18	13.18	12.45	12.71	713,001	-0.47(-3.58%)
Nov 12, 2004	12.95	13.27	12.83	13.18	237,667	+0.22(+1.71%)
Nov 11, 2004	13.10	13.13	12.83	12.96	239,950	-0.14(-1.10%)
Nov 10, 2004	12.91	13.13	12.88	13.10	386,286	+0.22(+1.72%)
Nov 09, 2004	12.81	13.04	12.81	12.88	529,198	+0.09(+0.68%)
Nov 08, 2004	13.20	13.20	12.78	12.80	363,246	-0.40(-3.07%)
Nov 05, 2004	13.44	13.47	13.20	13.20	725,870	-0.08(-0.58%)
Nov 04, 2004	13.45	13.45	13.07	13.28	1,238,256	+0.70(+5.59%)
Nov 03, 2004	12.53	12.88	12.38	12.57	1,109,666	+0.63(+5.24%)
Nov 02, 2004	12.04	12.29	11.80	11.95	623,538	-0.25(-2.05%)
Nov 01, 2004	12.43	12.50	12.09	12.20	499,827	-0.22(-1.78%)
Oct 29, 2004	12.45	12.62	12.33	12.42	445,859	-0.10(-0.77%)
Oct 28, 2004	12.47	12.53	12.04	12.52	790,736	-0.03(-0.23%)
Oct 27, 2004	12.73	12.89	12.30	12.55	724,417	-0.17(-1.36%)
Oct 26, 2004	12.76	12.81	12.55	12.72	274,406	+0.01(+0.08%)
Oct 25, 2004	12.78	12.78	12.55	12.71	257,489	-0.06(-0.45%)
Oct 22, 2004	12.82	13.01	12.62	12.77	680,516	-0.11(-0.82%)
Oct 21, 2004	12.54	12.87	12.41	12.87	525,150	+0.34(+2.69%)
Oct 20, 2004	12.14	12.55	12.04	12.54	565,626	+0.34(+2.77%)
Oct 19, 2004	12.23	12.34	12.07	12.20	485,712	-0.14(-1.17%)
Oct 18, 2004	12.57	12.62	12.19	12.34	463,191	-0.23(-1.84%)
Oct 15, 2004	12.14	13.49	12.14	12.57	3,231,649	+0.63(+5.24%)
Oct 14, 2004	11.68	12.00	11.66	11.95	414,101	+0.27(+2.31%)
Oct 13, 2004	12.01	12.01	11.51	11.68	526,811	-0.33(-2.73%)
Oct 12, 2004	12.04	12.17	11.95	12.01	727,634	-0.05(-0.40%)
Oct 11, 2004	12.25	12.25	11.85	12.05	270,670	-0.19(-1.57%)
Oct 08, 2004	12.31	12.51	12.24	12.25	191,586	-0.06(-0.47%)
Oct 07, 2004	12.38	12.83	12.09	12.30	998,513	-0.55(-4.27%)
Oct 06, 2004	12.77	12.90	12.77	12.85	493,911	+0.10(+0.75%)
Oct 05, 2004	12.57	12.87	12.57	12.76	557,531	+0.18(+1.46%)
Oct 04, 2004	12.91	12.91	12.57	12.57	547,775	-0.07(-0.53%)
Oct 01, 2004	12.47	12.68	12.38	12.64	455,407	+0.19(+1.55%)
Sep 30, 2004	12.23	12.46	12.15	12.45	580,883	+0.24(+1.97%)
Sep 29, 2004	11.94	12.21	11.90	12.21	855,186	+0.27(+2.26%)
Sep 28, 2004	11.82	11.98	11.80	11.94	706,047	+0.13(+1.14%)
Sep 27, 2004	11.73	11.84	11.59	11.80	780,253	+0.06(+0.49%)
Sep 24, 2004	11.47	11.76	11.47	11.75	702,207	+0.28(+2.44%)
Sep 23, 2004	11.42	11.50	11.31	11.47	156,714	+0.00(+0.00%)
Sep 22, 2004	11.32	11.60	11.30	11.47	309,797	-0.08(-0.67%)
Sep 21, 2004	11.48	11.56	11.37	11.54	610,669	+0.08(+0.67%)
Sep 20, 2004	11.56	11.71	11.41	11.47	552,238	-0.10(-0.83%)
Sep 17, 2004	11.32	11.65	11.23	11.56	835,155	+0.36(+3.18%)
Sep 16, 2004	11.13	11.27	11.09	11.21	565,419	+0.09(+0.78%)
Sep 15, 2004	11.23	11.27	11.09	11.12	210,994	-0.12(-1.03%)
Sep 14, 2004	11.16	11.31	10.95	11.23	503,148	+0.06(+0.52%)
Sep 13, 2004	11.16	11.29	11.13	11.18	492,562	+0.02(+0.17%)
Sep 10, 2004	11.51	11.61	11.05	11.16	2,806,651	-0.42(-3.66%)
Sep 09, 2004	11.16	11.66	11.16	11.58	729,606	+0.48(+4.34%)
Sep 08, 2004	11.18	11.38	11.08	11.10	1,016,467	-0.09(-0.78%)
Sep 07, 2004	11.29	11.29	11.07	11.19	232,477	-0.11(-0.94%)
Sep 03, 2004	11.25	11.32	10.98	11.29	159,932	+0.03(+0.26%)
Sep 02, 2004	11.27	11.30	11.11	11.26	216,806	-0.05(-0.43%)
Sep 01, 2004	10.75	11.32	10.75	11.31	505,224	+0.53(+4.92%)
Aug 31, 2004	10.57	10.78	10.50	10.78	328,893	+0.18(+1.73%)
Aug 30, 2004	10.63	10.70	10.57	10.60	182,453	+0.00(+0.00%)
Aug 27, 2004	10.68	10.81	10.60	10.60	310,420	-0.06(-0.54%)
Aug 26, 2004	10.70	10.71	10.59	10.66	409,949	-0.04(-0.36%)
Aug 25, 2004	10.70	10.83	10.60	10.70	259,980	+0.10(+0.91%)
Aug 24, 2004	10.77	10.78	10.55	10.60	413,270	-0.12(-1.08%)
Aug 23, 2004	10.98	11.08	10.70	10.71	248,668	-0.22(-2.03%)
Aug 20, 2004	10.85	11.06	10.79	10.94	278,765	+0.10(+0.89%)
Aug 19, 2004	10.73	10.88	10.64	10.84	268,283	+0.16(+1.53%)
Aug 18, 2004	10.70	10.75	10.53	10.68	514,564	-0.03(-0.27%)
Aug 17, 2004	10.97	10.97	10.60	10.70	614,509	-0.17(-1.59%)
Aug 16, 2004	10.84	10.98	10.75	10.88	432,574	+0.04(+0.36%)
Aug 13, 2004	10.70	10.91	10.55	10.84	737,286	+0.24(+2.27%)
Aug 12, 2004	10.50	10.70	10.42	10.60	659,240	-0.12(-1.08%)
Aug 11, 2004	10.28	10.79	10.04	10.71	948,904	+0.44(+4.31%)
Aug 10, 2004	10.33	10.41	10.24	10.27	430,914	-0.09(-0.84%)
Aug 09, 2004	10.12	10.38	10.10	10.36	193,247	+0.24(+2.38%)
Aug 06, 2004	10.35	10.35	10.10	10.12	416,903	-0.18(-1.78%)
Aug 05, 2004	10.83	10.88	10.29	10.30	402,581	-0.51(-4.72%)
Aug 04, 2004	10.96	11.02	10.74	10.81	860,479	+0.10(+0.90%)
Aug 03, 2004	10.84	10.96	10.67	10.71	842,628	+0.06(+0.54%)
Aug 02, 2004	10.74	10.84	10.41	10.66	349,650	-0.12(-1.07%)
Jul 30, 2004	10.65	10.77	10.60	10.77	413,167	+0.09(+0.81%)
Jul 29, 2004	10.56	10.72	10.36	10.69	220,438	+0.08(+0.73%)
Jul 28, 2004	10.47	10.67	10.26	10.61	176,018	+0.23(+2.23%)
Jul 27, 2004	10.11	10.46	9.953	10.38	298,692	+0.29(+2.86%)
Jul 26, 2004	10.41	10.44	10.03	10.09	212,136	-0.31(-2.97%)
Jul 23, 2004	10.54	10.65	10.33	10.40	349,650	-0.14(-1.37%)
Jul 22, 2004	10.77	10.77	10.38	10.54	350,584	-0.19(-1.80%)
Jul 21, 2004	11.07	11.08	10.72	10.73	373,210	-0.35(-3.13%)
Jul 20, 2004	11.03	11.08	10.87	11.08	296,513	+0.07(+0.61%)
Jul 19, 2004	10.90	11.03	10.74	11.01	289,040	+0.18(+1.69%)
Jul 16, 2004	10.62	10.92	10.59	10.83	840,345	+0.21(+2.00%)
Jul 15, 2004	10.52	10.70	10.44	10.62	358,368	+0.10(+0.92%)
Jul 14, 2004	10.39	10.55	10.38	10.52	248,045	+0.13(+1.30%)
Jul 13, 2004	10.35	10.50	10.30	10.39	184,010	+0.04(+0.37%)
Jul 12, 2004	10.26	10.42	10.21	10.35	159,932	+0.11(+1.03%)
Jul 09, 2004	10.34	10.44	10.24	10.24	434,961	-0.05(-0.47%)
Jul 08, 2004	10.31	10.32	10.12	10.29	238,186	-0.02(-0.19%)
Jul 07, 2004	10.26	10.35	10.17	10.31	270,463	+0.06(+0.56%)
Jul 06, 2004	10.41	10.48	10.23	10.25	238,912	-0.15(-1.48%)
Jul 02, 2004	10.11	10.47	9.992	10.41	451,359	+0.29(+2.86%)
Jul 01, 2004	9.635	10.21	9.616	10.12	954,612	+0.43(+4.48%)
Jun 30, 2004	9.626	9.703	9.549	9.684	502,525	+0.12(+1.21%)
Jun 29, 2004	9.317	9.674	9.279	9.568	164,706	+0.24(+2.58%)
Jun 28, 2004	9.443	9.491	9.298	9.327	264,132	-0.02(-0.21%)
Jun 25, 2004	9.154	9.346	8.913	9.346	570,504	+0.19(+2.11%)
Jun 24, 2004	9.337	9.361	8.999	9.154	424,791	-0.24(-2.56%)
Jun 23, 2004	9.385	9.423	9.105	9.394	365,322	+0.11(+1.14%)
Jun 22, 2004	9.423	9.423	9.154	9.288	309,174	-0.13(-1.43%)
Jun 21, 2004	9.597	9.597	9.250	9.423	184,944	-0.20(-2.10%)
Jun 18, 2004	9.539	9.626	9.250	9.626	311,458	+0.28(+2.99%)
Jun 17, 2004	9.539	9.539	9.221	9.346	250,536	-0.23(-2.41%)
Jun 16, 2004	9.211	9.578	9.163	9.578	232,062	+0.46(+5.07%)
Jun 15, 2004	8.913	9.154	8.864	9.115	269,529	+0.24(+2.71%)
Jun 14, 2004	9.057	9.057	8.768	8.874	204,767	-0.28(-3.05%)
Jun 10, 2004	8.768	9.173	8.730	9.154	601,847	+0.42(+4.86%)
Jun 09, 2004	8.720	8.836	8.441	8.730	215,768	-0.02(-0.22%)
Jun 08, 2004	8.672	8.807	8.653	8.749	231,128	+0.06(+0.67%)
Jun 07, 2004	8.537	8.739	8.479	8.691	189,095	+0.23(+2.73%)
Jun 04, 2004	8.479	8.566	8.383	8.460	179,340	+0.02(+0.23%)
Jun 03, 2004	8.768	8.816	8.383	8.441	430,602	-0.38(-4.26%)
Jun 02, 2004	8.845	8.864	8.720	8.816	130,976	-0.13(-1.40%)
Jun 01, 2004	8.816	8.942	8.720	8.942	185,048	+0.13(+1.42%)
May 28, 2004	8.816	8.913	8.624	8.816	311,250	+0.31(+3.62%)
May 27, 2004	8.816	8.816	8.335	8.508	475,334	-0.21(-2.43%)
May 26, 2004	8.884	8.893	8.624	8.720	175,811	-0.14(-1.63%)
May 25, 2004	8.653	8.932	8.575	8.864	444,925	+0.21(+2.45%)
May 24, 2004	8.595	8.807	8.479	8.653	356,500	+0.15(+1.81%)
May 21, 2004	8.672	8.701	8.383	8.498	218,882	-0.11(-1.23%)
May 20, 2004	8.624	8.739	8.441	8.604	230,713	+0.03(+0.34%)
May 19, 2004	8.816	8.855	8.479	8.575	224,797	-0.17(-1.98%)
May 18, 2004	8.855	8.913	8.624	8.749	266,207	-0.12(-1.30%)
May 17, 2004	8.759	8.980	8.691	8.864	222,203	+0.06(+0.66%)
May 14, 2004	8.980	9.086	8.759	8.807	225,628	-0.16(-1.83%)
May 13, 2004	8.864	9.231	8.855	8.970	303,362	+0.13(+1.42%)
May 12, 2004	8.903	8.990	8.614	8.845	519,754	-0.06(-0.65%)
May 11, 2004	8.884	9.048	8.884	8.903	286,134	-0.01(-0.11%)
May 10, 2004	9.086	9.173	8.787	8.913	392,306	-0.27(-2.94%)
May 07, 2004	9.346	9.472	8.990	9.182	445,651	-0.23(-2.46%)
May 06, 2004	9.491	9.529	9.366	9.414	276,171	-0.14(-1.51%)
May 05, 2004	9.616	9.616	9.211	9.558	520,376	-0.11(-1.10%)
May 04, 2004	9.732	9.751	9.500	9.664	1,070,124	-0.30(-3.00%)
May 03, 2004	10.00	10.01	9.780	9.963	7,689,931	-0.05(-0.48%)
Apr 30, 2004	10.31	10.78	9.770	10.01	593,337	-0.28(-2.72%)
Apr 29, 2004	10.53	10.70	10.07	10.29	338,857	-0.22(-2.11%)
Apr 28, 2004	10.79	10.79	10.36	10.51	395,108	-0.32(-2.94%)
Apr 27, 2004	10.55	10.89	10.55	10.83	494,223	+0.32(+3.03%)
Apr 26, 2004	10.36	10.58	10.36	10.51	248,979	+0.16(+1.58%)
Apr 23, 2004	10.47	10.50	10.31	10.35	168,857	-0.22(-2.10%)
Apr 22, 2004	10.31	10.60	10.31	10.57	145,506	+0.16(+1.57%)
Apr 21, 2004	10.26	10.42	10.03	10.41	288,521	+0.28(+2.76%)
Apr 20, 2004	10.55	10.58	10.12	10.13	326,195	-0.40(-3.76%)
Apr 19, 2004	10.21	10.52	10.13	10.52	567,079	+0.21(+2.06%)
Apr 16, 2004	10.23	10.44	10.07	10.31	274,199	+0.13(+1.23%)
Apr 15, 2004	9.982	10.20	9.982	10.18	152,563	+0.26(+2.62%)
Apr 14, 2004	9.886	9.992	9.761	9.924	276,378	-0.06(-0.58%)
Apr 13, 2004	10.20	10.24	9.963	9.982	225,420	-0.17(-1.71%)
Apr 12, 2004	9.876	10.17	9.857	10.16	173,009	+0.42(+4.36%)
Apr 08, 2004	9.635	9.770	9.539	9.732	290,908	+0.12(+1.20%)
Apr 07, 2004	9.510	9.732	9.443	9.616	139,798	+0.06(+0.60%)
Apr 06, 2004	9.626	9.655	9.539	9.558	243,997	-0.08(-0.80%)
Apr 05, 2004	9.684	9.818	9.616	9.635	293,295	-0.14(-1.48%)
Apr 02, 2004	9.828	9.924	9.751	9.780	363,039	+0.12(+1.20%)
Apr 01, 2004	9.674	9.867	9.626	9.664	177,990	-0.05(-0.50%)
Mar 31, 2004	9.741	9.809	9.635	9.712	193,766	+0.03(+0.30%)
Mar 30, 2004	9.635	9.876	9.635	9.684	327,648	+0.10(+1.00%)
Mar 29, 2004	9.895	9.895	9.423	9.587	473,050	-0.31(-3.12%)
Mar 26, 2004	9.375	9.915	9.375	9.895	398,741	+0.53(+5.66%)
Mar 25, 2004	9.327	9.491	9.279	9.366	262,575	+0.07(+0.73%)
Mar 24, 2004	9.635	9.635	9.240	9.298	440,877	-0.34(-3.50%)
Mar 23, 2004	9.876	9.944	9.635	9.635	251,885	-0.24(-2.44%)
Mar 22, 2004	10.02	10.02	9.635	9.876	392,617	-0.05(-0.49%)
Mar 19, 2004	10.12	10.12	9.876	9.924	276,171	-0.10(-0.96%)
Mar 18, 2004	10.07	10.17	9.838	10.02	244,309	+0.02(+0.19%)
Mar 17, 2004	10.41	10.50	9.982	10.00	583,581	+0.32(+3.28%)
Mar 16, 2004	9.703	9.828	9.626	9.684	216,079	+0.08(+0.80%)
Mar 15, 2004	9.732	9.828	9.491	9.606	347,056	-0.27(-2.73%)
Mar 12, 2004	9.558	9.905	9.558	9.876	163,876	+0.30(+3.12%)
Mar 11, 2004	9.732	9.953	9.529	9.578	242,648	-0.20(-2.07%)
Mar 10, 2004	10.17	10.41	9.587	9.780	497,544	-0.39(-3.79%)
Mar 09, 2004	9.944	10.18	9.895	10.17	384,107	+0.20(+2.03%)
Mar 08, 2004	10.31	10.55	9.953	9.963	218,985	-0.32(-3.09%)
Mar 05, 2004	10.06	10.55	10.04	10.28	706,878	+0.27(+2.70%)
Mar 04, 2004	10.03	10.03	9.761	10.01	205,597	-0.01(-0.10%)
Mar 03, 2004	10.03	10.05	9.828	10.02	326,922	-0.01(-0.10%)
Mar 02, 2004	9.684	10.04	9.443	10.03	604,234	+0.35(+3.58%)
Mar 01, 2004	9.250	9.684	9.182	9.684	326,299	+0.50(+5.46%)
Feb 27, 2004	9.134	9.337	8.961	9.182	342,697	+0.08(+0.85%)
Feb 26, 2004	9.105	9.134	8.990	9.105	163,564	+0.00(+0.00%)
Feb 25, 2004	9.202	9.202	8.990	9.105	141,666	-0.16(-1.77%)
Feb 24, 2004	8.826	9.269	8.787	9.269	195,219	+0.54(+6.18%)
Feb 23, 2004	8.797	8.816	8.691	8.730	157,649	-0.13(-1.52%)
Feb 20, 2004	8.922	9.009	8.730	8.864	180,793	-0.05(-0.54%)
Feb 19, 2004	9.298	9.346	8.874	8.913	114,682	-0.29(-3.14%)
Feb 18, 2004	9.240	9.337	9.067	9.202	129,938	+0.06(+0.63%)
Feb 17, 2004	9.154	9.250	9.096	9.144	161,281	+0.09(+0.96%)
Feb 13, 2004	9.394	9.394	9.038	9.057	124,541	-0.27(-2.89%)
Feb 12, 2004	9.346	9.414	9.250	9.327	226,562	-0.10(-1.02%)
Feb 11, 2004	9.414	9.472	9.269	9.423	74,725	+0.01(+0.10%)
Feb 10, 2004	9.038	9.414	9.019	9.414	191,794	+0.39(+4.27%)
Feb 09, 2004	8.913	9.144	8.893	9.028	106,586	+0.12(+1.30%)
Feb 06, 2004	8.768	8.951	8.691	8.913	94,236	+0.15(+1.76%)
Feb 05, 2004	8.913	9.125	8.653	8.759	230,402	-0.09(-0.98%)
Feb 04, 2004	9.202	9.211	8.845	8.845	146,544	-0.40(-4.37%)
Feb 03, 2004	9.375	9.443	9.202	9.250	116,135	-0.06(-0.62%)
Feb 02, 2004	9.221	9.500	9.202	9.308	108,039	+0.01(+0.10%)
Jan 30, 2004	9.626	9.626	9.202	9.298	168,442	-0.32(-3.31%)
Jan 29, 2004	9.394	9.693	9.337	9.616	303,570	+0.17(+1.84%)
Jan 28, 2004	9.780	9.818	9.394	9.443	155,054	-0.37(-3.73%)
Jan 27, 2004	9.828	9.857	9.684	9.809	206,739	-0.02(-0.20%)
Jan 26, 2004	9.703	9.905	9.703	9.828	322,874	+0.13(+1.29%)
Jan 23, 2004	8.990	9.732	8.970	9.703	352,868	+0.69(+7.70%)
Jan 22, 2004	9.231	9.250	8.961	9.009	192,105	-0.14(-1.58%)
Jan 21, 2004	9.115	9.250	9.096	9.154	355,151	+0.04(+0.42%)
Jan 20, 2004	9.019	9.202	9.019	9.115	438,594	+0.16(+1.83%)
Jan 16, 2004	9.086	9.260	8.951	8.951	135,439	-0.04(-0.43%)
Jan 15, 2004	9.096	9.192	8.961	8.990	193,143	-0.11(-1.17%)
Jan 14, 2004	9.269	9.308	8.864	9.096	167,819	-0.12(-1.26%)
Jan 13, 2004	9.308	9.308	9.096	9.211	154,535	-0.08(-0.83%)
Jan 12, 2004	9.491	9.539	9.250	9.288	252,923	-0.11(-1.13%)
Jan 09, 2004	9.154	9.443	9.057	9.394	665,986	+0.34(+3.72%)
Jan 08, 2004	9.009	9.125	8.855	9.057	366,671	+0.05(+0.53%)
Jan 07, 2004	9.057	9.105	8.970	9.009	228,015	+0.05(+0.54%)
Jan 06, 2004	9.154	9.154	8.951	8.961	187,954	-0.14(-1.59%)
Jan 05, 2004	8.903	9.125	8.720	9.105	447,935	+0.14(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.