Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
8.960
9.040
8.550
8.550
3,264,408
-0.33(-3.72%)
Feb 27, 2018
9.280
9.490
8.850
8.880
5,235,116
-0.44(-4.72%)
Feb 26, 2018
9.440
9.480
9.225
9.320
3,261,888
-0.05(-0.53%)
Feb 23, 2018
9.260
9.420
9.040
9.370
3,767,240
+0.23(+2.52%)
Feb 22, 2018
9.550
9.758
9.140
9.140
5,215,597
-0.17(-1.83%)
Feb 21, 2018
9.480
9.820
9.280
9.310
7,083,346
-0.06(-0.64%)
Feb 20, 2018
9.940
9.940
9.060
9.370
7,119,893
+0.46(+5.16%)
Feb 16, 2018
8.910
8.910
8.910
0
-0.03(-0.34%)
Feb 15, 2018
8.930
8.965
8.650
8.940
3,734,086
+0.08(+0.90%)
Feb 14, 2018
8.230
9.060
8.210
8.860
4,458,645
+0.42(+4.98%)
Feb 13, 2018
8.320
8.530
8.230
8.440
3,260,077
-0.06(-0.71%)
Feb 12, 2018
8.430
8.580
8.230
8.500
5,128,227
+0.18(+2.16%)
Feb 09, 2018
8.680
8.680
7.750
8.320
5,838,208
-0.21(-2.46%)
Feb 08, 2018
9.370
9.370
8.520
8.530
3,253,471
-0.78(-8.38%)
Feb 07, 2018
9.960
10.05
9.300
9.310
2,793,635
-0.65(-6.53%)
Feb 06, 2018
9.600
10.14
9.570
9.960
3,532,728
-0.03(-0.30%)
Feb 05, 2018
10.15
10.27
9.840
9.990
4,294,685
-0.38(-3.66%)
Feb 02, 2018
10.60
10.66
10.29
10.37
4,009,482
-0.52(-4.78%)
Feb 01, 2018
10.51
10.96
10.43
10.89
2,279,233
+0.44(+4.21%)
Jan 31, 2018
10.59
10.77
10.33
10.45
2,592,126
-0.13(-1.23%)
Jan 30, 2018
10.39
10.64
10.31
10.58
3,161,307
-0.13(-1.21%)
Jan 29, 2018
11.04
11.05
10.61
10.71
3,427,203
-0.45(-4.03%)
Jan 26, 2018
11.27
11.27
10.89
11.16
3,293,930
+0.00(+0.00%)
Jan 25, 2018
11.36
11.40
11.07
11.16
3,623,850
-0.10(-0.89%)
Jan 24, 2018
11.48
11.52
11.07
11.26
5,444,727
-0.17(-1.49%)
Jan 23, 2018
11.38
11.52
11.07
11.43
3,082,068
+0.15(+1.33%)
Jan 22, 2018
10.85
11.33
10.81
11.28
2,448,962
+0.46(+4.25%)
Jan 19, 2018
10.62
10.89
10.46
10.82
3,159,536
+0.04(+0.37%)
Jan 18, 2018
11.03
11.03
10.57
10.78
3,531,153
-0.29(-2.62%)
Jan 17, 2018
11.27
11.43
11.02
11.07
4,083,542
-0.08(-0.72%)
Jan 16, 2018
11.33
11.45
10.98
11.15
7,297,000
-0.16(-1.41%)
Jan 12, 2018
11.31
11.31
11.31
0
+0.26(+2.35%)
Jan 11, 2018
11.28
11.42
10.99
11.05
7,825,258
-0.09(-0.81%)
Jan 10, 2018
11.34
11.36
11.03
11.14
4,472,660
-0.20(-1.76%)
Jan 09, 2018
11.31
11.53
11.15
11.34
3,212,006
+0.06(+0.53%)
Jan 08, 2018
11.02
11.32
10.75
11.28
4,164,634
+0.23(+2.08%)
Jan 05, 2018
11.04
11.22
10.74
11.05
3,782,664
+0.18(+1.66%)
Jan 04, 2018
10.63
10.93
10.44
10.87
4,173,966
+0.28(+2.64%)
Jan 03, 2018
10.19
10.72
10.01
10.59
3,010,822
+0.48(+4.75%)
Jan 02, 2018
9.650
10.16
9.511
10.11
2,432,951
+0.48(+4.98%)
Dec 29, 2017
9.630
9.630
9.630
0
-0.08(-0.82%)
Dec 28, 2017
9.850
9.870
9.670
9.710
2,731,937
-0.13(-1.32%)
Dec 27, 2017
9.880
9.945
9.680
9.840
2,134,191
-0.07(-0.71%)
Dec 26, 2017
9.660
9.970
9.550
9.910
1,695,003
+0.37(+3.88%)
Dec 22, 2017
9.690
9.750
9.430
9.540
1,867,565
-0.11(-1.14%)
Dec 21, 2017
9.090
9.710
8.940
9.650
3,520,831
+0.55(+6.04%)
Dec 20, 2017
8.580
9.245
8.540
9.100
4,243,463
+0.56(+6.56%)
Dec 19, 2017
8.790
8.885
8.390
8.540
5,226,817
-0.19(-2.18%)
Dec 18, 2017
8.610
8.853
8.500
8.730
4,845,523
+0.23(+2.71%)
Dec 15, 2017
8.790
8.925
8.480
8.500
4,320,138
-0.23(-2.63%)
Dec 14, 2017
8.880
9.080
8.690
8.730
3,359,578
-0.27(-3.00%)
Dec 13, 2017
9.250
9.405
8.990
9.000
2,265,561
-0.26(-2.81%)
Dec 12, 2017
9.440
9.575
9.240
9.260
2,576,824
-0.11(-1.17%)
Dec 11, 2017
9.310
9.500
9.270
9.370
2,230,732
+0.10(+1.08%)
Dec 08, 2017
9.380
9.430
9.230
9.270
1,917,997
+0.00(+0.00%)
Dec 07, 2017
9.120
9.250
9.020
2,230,955
+0.00(+0.00%)
Dec 06, 2017
9.520
9.520
8.775
9.060
3,329,012
-0.54(-5.62%)
Dec 05, 2017
10.17
10.29
9.550
9.600
2,499,879
-0.58(-5.70%)
Dec 04, 2017
9.990
10.52
9.930
10.18
2,899,444
+0.19(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.