Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
28.10
28.75
27.93
28.61
2,816,019
+0.56(+2.00%)
Feb 27, 2014
28.13
28.27
27.64
28.04
2,732,838
+0.00(+0.00%)
Feb 26, 2014
27.70
28.91
27.23
28.04
5,141,688
+0.06(+0.21%)
Feb 25, 2014
27.75
28.04
27.33
27.99
3,847,943
+0.19(+0.70%)
Feb 24, 2014
27.79
28.33
27.05
27.79
5,217,862
+0.74(+2.75%)
Feb 21, 2014
27.03
27.31
26.63
27.05
2,559,803
+0.17(+0.65%)
Feb 20, 2014
26.22
26.92
26.22
26.88
2,061,670
+0.69(+2.62%)
Feb 19, 2014
26.11
26.64
26.01
26.19
1,796,706
+0.01(+0.04%)
Feb 18, 2014
25.49
26.24
25.36
26.18
2,312,476
+0.72(+2.85%)
Feb 14, 2014
25.47
25.45
25.45
25.45
1,486,767
-0.06(-0.23%)
Feb 13, 2014
24.72
25.55
24.52
25.51
2,136,597
+0.75(+3.05%)
Feb 12, 2014
24.97
25.13
24.57
24.76
2,214,361
-0.12(-0.47%)
Feb 11, 2014
23.55
24.98
23.52
24.87
3,640,874
+1.32(+5.62%)
Feb 10, 2014
23.55
23.78
23.15
23.55
2,631,028
+0.05(+0.21%)
Feb 07, 2014
23.49
23.67
23.24
23.50
1,221,259
+0.14(+0.62%)
Feb 06, 2014
22.53
23.48
22.51
23.36
2,742,150
+0.88(+3.91%)
Feb 05, 2014
22.47
22.68
22.17
22.48
2,585,042
+0.02(+0.09%)
Feb 04, 2014
22.59
23.19
22.37
22.46
3,150,944
+0.07(+0.30%)
Feb 03, 2014
22.89
22.93
22.13
22.39
3,838,936
-0.46(-2.03%)
Jan 31, 2014
23.10
23.23
22.84
22.85
2,327,139
-0.56(-2.39%)
Jan 30, 2014
23.21
23.52
23.09
23.41
2,347,042
+0.41(+1.77%)
Jan 29, 2014
23.24
23.42
22.93
23.01
2,327,810
-0.50(-2.14%)
Jan 28, 2014
23.44
23.75
23.23
23.51
1,980,010
+0.19(+0.83%)
Jan 27, 2014
23.47
23.62
22.80
23.32
2,490,064
-0.15(-0.66%)
Jan 24, 2014
23.80
23.83
23.25
23.47
2,685,389
-0.59(-2.44%)
Jan 23, 2014
24.52
24.70
23.93
24.06
2,653,902
-0.64(-2.57%)
Jan 22, 2014
24.79
25.03
24.44
24.70
2,693,548
-0.58(-2.29%)
Jan 21, 2014
25.26
25.63
25.06
25.27
1,748,198
+0.12(+0.46%)
Jan 17, 2014
25.05
25.16
25.16
25.16
1,912,441
+0.23(+0.93%)
Jan 16, 2014
24.98
25.19
24.82
24.93
1,574,682
-0.14(-0.58%)
Jan 15, 2014
24.73
25.19
24.62
25.07
2,180,030
+0.34(+1.36%)
Jan 14, 2014
23.97
24.82
23.97
24.73
2,270,095
+0.82(+3.42%)
Jan 13, 2014
24.07
24.46
23.85
23.91
2,682,061
-0.13(-0.56%)
Jan 10, 2014
23.56
24.09
23.43
24.05
2,531,576
+0.50(+2.13%)
Jan 09, 2014
23.82
23.93
23.25
23.55
3,226,119
-0.22(-0.93%)
Jan 08, 2014
24.25
24.33
23.61
23.77
2,033,076
-0.46(-1.91%)
Jan 07, 2014
24.25
24.32
23.88
24.23
2,945,477
-0.35(-1.41%)
Jan 06, 2014
24.78
24.93
24.32
24.58
1,537,446
-0.19(-0.78%)
Jan 03, 2014
24.86
25.13
24.73
24.77
1,070,037
-0.06(-0.23%)
Jan 02, 2014
25.48
25.68
24.65
24.83
1,782,125
-0.81(-3.16%)
Dec 31, 2013
25.27
25.64
25.64
25.64
1,457,034
+0.37(+1.45%)
Dec 30, 2013
25.63
25.63
25.24
25.27
1,567,979
-0.10(-0.38%)
Dec 27, 2013
24.64
25.53
24.64
25.37
1,964,702
+0.74(+3.01%)
Dec 26, 2013
24.95
25.10
24.60
24.63
957,473
-0.22(-0.89%)
Dec 24, 2013
24.68
24.96
24.67
24.85
546,965
+0.23(+0.94%)
Dec 23, 2013
24.42
24.73
24.28
24.62
1,574,160
+0.42(+1.75%)
Dec 20, 2013
24.16
24.40
24.03
24.19
1,573,309
-0.05(-0.20%)
Dec 19, 2013
24.39
24.41
24.05
24.24
1,218,613
-0.13(-0.51%)
Dec 18, 2013
24.17
24.37
23.88
24.37
1,184,640
+0.19(+0.80%)
Dec 17, 2013
24.25
24.26
23.75
24.18
1,667,282
-0.08(-0.32%)
Dec 16, 2013
24.28
24.34
24.04
24.25
1,221,192
+0.14(+0.60%)
Dec 13, 2013
24.12
24.23
23.77
24.11
1,211,842
-0.01(-0.04%)
Dec 12, 2013
24.08
24.48
23.92
24.12
1,774,644
+0.03(+0.12%)
Dec 11, 2013
24.49
24.54
24.04
24.09
1,594,871
-0.29(-1.19%)
Dec 10, 2013
24.67
24.94
24.24
24.38
1,122,715
-0.11(-0.43%)
Dec 09, 2013
24.51
24.69
24.07
24.48
2,326,613
-0.09(-0.35%)
Dec 06, 2013
25.13
25.23
24.40
24.57
1,233,059
-0.36(-1.43%)
Dec 05, 2013
24.91
25.17
24.61
24.93
1,999,242
+0.27(+1.09%)
Dec 04, 2013
24.62
24.87
24.31
24.66
1,562,464
-0.03(-0.12%)
Dec 03, 2013
24.24
24.97
24.21
24.69
2,032,776
+0.46(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.