Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
3.320
3.711
3.170
3.620
80,900
+0.19(+5.54%)
Feb 27, 2020
3.370
3.610
3.030
3.430
221,386
-0.40(-10.44%)
Feb 26, 2020
4.440
4.545
3.830
3.830
149,527
-0.49(-11.34%)
Feb 25, 2020
4.840
4.950
4.200
4.320
165,530
-0.49(-10.19%)
Feb 24, 2020
5.190
5.190
4.760
4.810
127,485
-0.44(-8.38%)
Feb 21, 2020
5.280
5.410
5.040
5.250
104,100
+0.05(+0.96%)
Feb 20, 2020
5.010
5.600
5.010
5.200
188,865
+0.15(+2.97%)
Feb 19, 2020
5.610
5.610
5.020
5.050
125,028
-0.45(-8.18%)
Feb 18, 2020
5.710
5.850
5.270
5.500
166,442
-0.35(-5.98%)
Feb 14, 2020
4.800
5.950
4.800
5.850
310,100
+1.19(+25.54%)
Feb 13, 2020
5.190
5.310
4.640
4.660
156,652
-0.53(-10.21%)
Feb 12, 2020
5.000
5.270
4.910
5.190
104,223
+0.14(+2.77%)
Feb 11, 2020
4.920
5.240
4.880
5.050
58,617
+0.14(+2.85%)
Feb 10, 2020
5.160
5.160
4.850
4.910
45,295
-0.35(-6.65%)
Feb 07, 2020
5.220
5.420
5.020
5.260
80,900
-0.08(-1.50%)
Feb 06, 2020
5.490
5.500
5.290
5.340
27,992
-0.05(-0.93%)
Feb 05, 2020
5.080
5.450
5.080
5.390
64,801
+0.38(+7.58%)
Feb 04, 2020
5.060
5.150
4.850
5.010
130,966
-0.05(-0.99%)
Feb 03, 2020
5.240
5.280
4.820
5.060
105,442
-0.18(-3.44%)
Jan 31, 2020
5.260
5.450
5.110
5.240
52,200
-0.23(-4.20%)
Jan 30, 2020
5.310
5.669
5.280
5.470
46,937
-0.04(-0.73%)
Jan 29, 2020
5.650
5.650
5.260
5.510
114,244
-0.09(-1.61%)
Jan 28, 2020
4.700
6.070
4.700
5.600
395,290
+0.92(+19.66%)
Jan 27, 2020
4.450
4.690
4.340
4.680
63,877
-0.03(-0.64%)
Jan 24, 2020
4.660
4.790
4.190
4.710
149,300
-0.04(-0.84%)
Jan 23, 2020
5.000
5.000
4.654
4.750
46,948
-0.27(-5.38%)
Jan 22, 2020
4.940
5.130
4.852
5.020
47,679
+0.07(+1.41%)
Jan 21, 2020
5.190
5.190
4.860
4.950
97,513
-0.24(-4.62%)
Jan 17, 2020
5.650
5.650
5.180
5.190
29,900
-0.39(-6.99%)
Jan 16, 2020
5.330
5.640
5.280
5.580
87,743
+0.30(+5.68%)
Jan 15, 2020
5.340
5.420
5.085
5.280
53,684
-0.06(-1.12%)
Jan 14, 2020
5.270
5.420
5.200
5.340
47,571
+0.00(+0.00%)
Jan 13, 2020
5.400
5.420
5.220
5.340
47,809
-0.19(-3.44%)
Jan 10, 2020
5.300
5.665
5.270
5.530
55,900
+0.09(+1.65%)
Jan 09, 2020
5.490
5.790
5.163
5.440
133,620
+0.01(+0.18%)
Jan 08, 2020
5.740
5.780
5.310
5.430
107,643
-0.22(-3.89%)
Jan 07, 2020
5.700
5.810
5.500
5.650
131,986
+0.00(+0.00%)
Jan 06, 2020
5.410
5.690
5.250
5.650
173,893
+0.19(+3.48%)
Jan 03, 2020
5.250
5.500
5.160
5.460
101,300
+0.40(+7.91%)
Jan 02, 2020
5.190
5.270
5.050
5.060
141,035
+0.05(+1.00%)
Dec 31, 2019
5.100
5.490
4.894
5.010
89,600
-0.04(-0.79%)
Dec 30, 2019
5.150
5.254
4.550
5.050
103,228
+0.12(+2.43%)
Dec 27, 2019
6.000
6.040
4.250
4.930
222,300
+0.06(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.