Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
25.12
25.22
24.84
25.02
1,694,607
-0.03(-0.12%)
Mar 27, 2013
25.07
25.32
24.44
25.05
3,147,174
-0.16(-0.65%)
Mar 26, 2013
24.98
25.35
24.81
25.22
1,579,080
+0.32(+1.28%)
Mar 25, 2013
25.09
25.24
24.73
24.90
1,459,528
-0.08(-0.31%)
Mar 22, 2013
24.78
25.16
24.68
24.97
1,617,130
+0.35(+1.41%)
Mar 21, 2013
24.18
25.03
24.18
24.63
2,279,828
+0.26(+1.07%)
Mar 20, 2013
24.52
24.57
23.96
24.37
2,626,237
+0.12(+0.48%)
Mar 19, 2013
25.36
25.43
23.95
24.25
3,263,012
-1.09(-4.30%)
Mar 18, 2013
25.59
25.89
25.06
25.34
1,896,084
-0.63(-2.41%)
Mar 15, 2013
25.77
26.04
25.77
25.97
3,676,092
+0.13(+0.48%)
Mar 14, 2013
25.83
25.91
25.68
25.84
2,372,181
+0.13(+0.49%)
Mar 13, 2013
25.99
26.02
25.68
25.72
1,378,681
-0.24(-0.93%)
Mar 12, 2013
26.11
26.36
25.82
25.96
1,425,134
-0.10(-0.37%)
Mar 11, 2013
25.73
26.09
25.41
26.05
1,787,771
+0.18(+0.71%)
Mar 08, 2013
25.83
25.94
25.50
25.87
923,118
+0.29(+1.13%)
Mar 07, 2013
25.09
25.75
24.97
25.58
1,584,843
+0.51(+2.04%)
Mar 06, 2013
25.20
25.52
24.93
25.07
1,628,543
+0.00(+0.00%)
Mar 05, 2013
24.79
25.13
24.70
25.07
1,101,181
+0.49(+2.00%)
Mar 04, 2013
25.18
25.24
24.29
24.58
1,898,782
-0.63(-2.48%)
Mar 01, 2013
25.20
25.54
24.82
25.21
3,134,256
-0.28(-1.10%)
Feb 28, 2013
25.10
25.79
25.08
25.49
3,114,465
+0.53(+2.12%)
Feb 27, 2013
24.30
25.37
24.18
24.96
2,906,831
+0.75(+3.11%)
Feb 26, 2013
24.15
24.34
23.52
24.20
2,770,999
+0.11(+0.44%)
Feb 25, 2013
25.42
25.69
24.10
24.10
3,091,415
-1.15(-4.54%)
Feb 22, 2013
25.48
25.55
24.86
25.24
2,538,668
-0.07(-0.27%)
Feb 21, 2013
25.18
25.52
24.63
25.31
2,852,208
+0.01(+0.04%)
Feb 20, 2013
25.87
25.99
25.24
25.30
2,844,149
-0.63(-2.42%)
Feb 19, 2013
25.76
26.08
25.76
25.93
1,612,822
+0.26(+1.01%)
Feb 15, 2013
25.92
26.00
25.32
25.67
1,595,354
-0.36(-1.37%)
Feb 14, 2013
24.96
26.15
24.92
26.02
2,570,249
+1.01(+4.04%)
Feb 13, 2013
24.77
25.09
24.73
25.01
1,004,373
+0.24(+0.97%)
Feb 12, 2013
24.86
24.96
24.57
24.77
1,086,009
+0.00(+0.00%)
Feb 11, 2013
24.98
25.05
24.61
24.77
1,272,561
-0.33(-1.31%)
Feb 08, 2013
24.78
25.12
24.70
25.10
1,159,533
+0.37(+1.48%)
Feb 07, 2013
24.56
24.86
24.34
24.73
1,449,861
+0.27(+1.10%)
Feb 06, 2013
24.30
24.65
24.04
24.46
2,386,208
+0.38(+1.56%)
Feb 04, 2013
24.35
24.58
24.09
24.09
1,898,570
-0.61(-2.46%)
Feb 01, 2013
24.56
24.84
24.06
24.70
2,071,641
+0.64(+2.64%)
Jan 31, 2013
23.80
24.17
23.75
24.06
1,737,312
+0.17(+0.73%)
Jan 30, 2013
23.94
24.14
23.71
23.89
1,589,600
-0.14(-0.60%)
Jan 29, 2013
23.98
24.13
23.89
24.03
1,427,229
+0.01(+0.04%)
Jan 28, 2013
24.09
24.15
23.65
24.02
1,142,282
-0.03(-0.12%)
Jan 25, 2013
23.85
24.26
23.80
24.05
1,921,458
+0.46(+1.96%)
Jan 24, 2013
23.61
24.04
23.30
23.59
1,848,498
-0.03(-0.12%)
Jan 23, 2013
23.49
23.86
23.33
23.62
2,411,909
+0.04(+0.16%)
Jan 22, 2013
23.08
23.77
22.84
23.58
2,552,646
+0.57(+2.47%)
Jan 18, 2013
22.63
23.04
22.63
23.01
1,927,742
+0.46(+2.05%)
Jan 17, 2013
22.59
22.76
22.41
22.55
1,446,590
+0.13(+0.60%)
Jan 16, 2013
22.12
22.56
22.06
22.41
1,818,703
+0.22(+1.00%)
Jan 15, 2013
21.36
22.29
21.36
22.19
1,965,523
+0.68(+3.18%)
Jan 14, 2013
21.75
21.85
21.42
21.51
1,747,293
-0.25(-1.15%)
Jan 11, 2013
21.90
22.08
21.69
21.76
1,309,254
-0.06(-0.26%)
Jan 10, 2013
21.79
22.11
21.78
21.81
2,071,491
+0.21(+0.98%)
Jan 09, 2013
21.48
21.69
21.41
21.60
1,858,099
+0.15(+0.72%)
Jan 08, 2013
21.40
21.57
21.20
21.45
1,620,402
-0.08(-0.36%)
Jan 07, 2013
21.32
21.75
21.32
21.53
1,464,893
-0.02(-0.09%)
Jan 04, 2013
21.17
21.57
21.04
21.54
1,295,705
+0.49(+2.33%)
Jan 03, 2013
20.90
21.54
20.79
21.05
2,191,416
+0.09(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.