Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
37.87
38.23
37.42
38.18
1,310,386
+0.45(+1.20%)
Mar 28, 2008
37.61
38.16
37.40
37.72
1,863,605
+0.24(+0.64%)
Mar 27, 2008
36.61
38.02
36.61
37.48
1,763,978
+0.95(+2.61%)
Mar 26, 2008
35.56
36.66
35.40
36.53
1,338,793
+0.89(+2.49%)
Mar 25, 2008
34.34
35.98
34.22
35.64
1,622,628
+1.58(+4.64%)
Mar 24, 2008
33.77
34.49
33.58
34.06
1,658,683
+0.43(+1.29%)
Mar 21, 2008
34.22
35.86
32.56
33.63
2,960,549
+0.00(+0.00%)
Mar 20, 2008
34.22
35.86
32.56
33.63
2,960,549
-0.63(-1.83%)
Mar 19, 2008
34.64
35.67
34.22
34.25
2,938,772
-0.32(-0.92%)
Mar 18, 2008
34.77
35.64
33.94
34.57
1,939,838
+0.31(+0.90%)
Mar 17, 2008
35.38
35.64
33.48
34.26
2,348,696
-1.90(-5.25%)
Mar 14, 2008
36.86
37.23
35.41
36.16
1,131,344
-0.46(-1.26%)
Mar 13, 2008
36.65
36.75
35.95
36.62
1,989,260
-0.40(-1.09%)
Mar 12, 2008
37.42
37.82
36.59
37.03
869,186
-0.26(-0.70%)
Mar 11, 2008
36.67
37.40
36.42
37.29
991,179
+1.00(+2.76%)
Mar 10, 2008
37.30
37.33
35.86
36.29
989,978
-1.03(-2.76%)
Mar 07, 2008
38.27
38.49
37.24
37.32
1,286,117
-1.21(-3.15%)
Mar 06, 2008
39.04
39.07
38.16
38.53
1,057,703
-0.66(-1.67%)
Mar 05, 2008
39.26
39.43
37.97
39.19
1,662,875
+0.11(+0.27%)
Mar 04, 2008
39.07
39.32
37.50
39.08
2,034,888
+0.01(+0.02%)
Mar 03, 2008
39.12
40.71
38.33
39.07
1,281,561
-0.13(-0.34%)
Feb 29, 2008
41.03
41.03
38.86
39.21
1,398,244
-2.18(-5.26%)
Feb 28, 2008
40.16
41.53
39.77
41.38
1,240,456
+1.24(+3.10%)
Feb 27, 2008
41.89
42.37
38.97
40.14
3,015,094
-2.01(-4.78%)
Feb 26, 2008
42.87
43.09
41.71
42.15
1,832,426
-0.95(-2.21%)
Feb 25, 2008
41.93
43.29
41.62
43.11
1,387,191
+1.22(+2.92%)
Feb 22, 2008
41.72
41.98
40.29
41.88
1,019,646
+0.36(+0.86%)
Feb 21, 2008
42.61
42.82
41.19
41.53
1,123,090
-0.79(-1.87%)
Feb 20, 2008
42.05
42.86
41.60
42.32
1,162,739
+0.14(+0.34%)
Feb 19, 2008
41.42
42.78
41.35
42.17
1,077,240
+1.43(+3.50%)
Feb 18, 2008
40.72
41.51
39.94
40.75
0
+0.00(+0.00%)
Feb 15, 2008
40.72
41.51
39.94
40.75
730,322
-0.22(-0.54%)
Feb 14, 2008
41.46
41.92
40.79
40.97
657,479
-0.35(-0.84%)
Feb 13, 2008
40.43
41.34
40.28
41.32
598,483
+1.37(+3.42%)
Feb 12, 2008
40.70
41.35
39.41
39.95
1,244,067
-0.62(-1.52%)
Feb 11, 2008
38.54
40.95
38.21
40.56
1,493,456
+2.12(+5.51%)
Feb 08, 2008
37.14
38.59
37.10
38.45
900,025
+1.11(+2.97%)
Feb 07, 2008
36.92
37.90
36.40
37.34
724,739
+0.13(+0.34%)
Feb 06, 2008
37.61
37.61
36.89
37.21
863,930
-0.10(-0.26%)
Feb 05, 2008
38.61
38.61
37.04
37.31
970,986
-1.33(-3.44%)
Feb 04, 2008
39.03
39.31
38.41
38.64
976,407
-0.17(-0.45%)
Feb 01, 2008
39.10
39.10
38.30
38.81
894,279
+0.18(+0.47%)
Jan 31, 2008
38.13
38.96
37.52
38.63
728,773
+0.11(+0.28%)
Jan 30, 2008
39.32
39.62
38.24
38.52
877,744
-0.95(-2.42%)
Jan 29, 2008
39.73
40.28
39.12
39.48
944,013
+0.15(+0.39%)
Jan 28, 2008
38.30
39.71
37.61
39.32
770,788
+0.96(+2.51%)
Jan 25, 2008
38.78
39.51
37.60
38.36
931,125
-0.16(-0.43%)
Jan 24, 2008
38.53
40.28
38.31
38.52
1,668,888
+0.20(+0.53%)
Jan 23, 2008
36.97
38.43
35.50
38.32
2,089,203
+1.08(+2.90%)
Jan 22, 2008
36.94
38.02
36.14
37.24
1,855,605
-1.15(-2.99%)
Jan 21, 2008
39.32
39.32
36.29
38.39
0
+0.00(+0.00%)
Jan 18, 2008
39.32
39.32
36.29
38.39
2,837,159
-0.71(-1.82%)
Jan 17, 2008
40.05
40.79
39.05
39.10
1,070,278
-0.89(-2.22%)
Jan 16, 2008
41.10
41.53
39.77
39.99
1,842,832
-1.37(-3.31%)
Jan 15, 2008
42.51
42.88
41.35
41.35
1,435,596
-1.21(-2.85%)
Jan 14, 2008
42.04
42.88
42.04
42.57
1,527,191
+0.86(+2.06%)
Jan 11, 2008
42.79
42.79
41.56
41.71
1,200,772
-0.98(-2.30%)
Jan 10, 2008
43.20
43.36
41.97
42.69
1,009,029
-0.31(-0.72%)
Jan 09, 2008
42.79
43.34
41.82
43.00
1,502,441
+0.16(+0.38%)
Jan 08, 2008
43.57
44.18
42.40
42.84
2,172,583
-0.66(-1.51%)
Jan 07, 2008
41.64
44.29
41.54
43.49
3,146,509
+2.11(+5.10%)
Jan 04, 2008
40.18
42.35
40.18
41.38
3,001,180
+0.34(+0.82%)
Jan 03, 2008
38.35
43.07
38.11
41.05
6,102,683
+6.51(+18.86%)
Jan 02, 2008
33.01
34.66
32.95
34.53
1,197,572
+1.37(+4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.