Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
29.34
29.79
29.29
29.74
2,139,525
+0.51(+1.75%)
Mar 28, 2014
28.62
29.91
28.59
29.22
3,776,245
+0.85(+3.00%)
Mar 27, 2014
28.14
28.80
28.04
28.37
1,182,042
+0.32(+1.14%)
Mar 26, 2014
28.78
28.82
28.04
28.05
1,485,813
-0.49(-1.73%)
Mar 25, 2014
28.21
28.78
28.14
28.55
1,948,635
+0.43(+1.51%)
Mar 24, 2014
28.59
28.91
28.01
28.12
2,174,564
-0.28(-0.99%)
Mar 21, 2014
27.62
28.72
27.51
28.40
3,420,147
+0.96(+3.49%)
Mar 20, 2014
27.35
27.93
27.26
27.45
1,714,441
+0.04(+0.14%)
Mar 19, 2014
27.36
27.72
27.17
27.41
2,807,967
+0.07(+0.25%)
Mar 18, 2014
27.82
28.01
27.28
27.34
4,253,166
-0.59(-2.11%)
Mar 17, 2014
27.46
28.02
27.46
27.93
1,621,411
+0.51(+1.87%)
Mar 14, 2014
27.20
27.51
27.08
27.42
1,886,845
+0.20(+0.75%)
Mar 13, 2014
27.80
27.98
26.97
27.21
3,104,407
-0.55(-1.98%)
Mar 12, 2014
27.50
27.82
27.39
27.76
2,047,851
-0.02(-0.07%)
Mar 11, 2014
28.46
28.61
27.71
27.78
1,557,598
-0.54(-1.91%)
Mar 10, 2014
28.61
28.61
27.92
28.33
1,556,845
-0.33(-1.15%)
Mar 07, 2014
28.69
28.78
28.17
28.65
2,159,264
+0.01(+0.03%)
Mar 06, 2014
28.30
28.95
28.04
28.64
2,052,954
+0.44(+1.54%)
Mar 05, 2014
28.46
28.52
28.02
28.21
1,495,412
-0.43(-1.49%)
Mar 04, 2014
28.57
28.74
28.26
28.63
1,796,627
+0.48(+1.72%)
Mar 03, 2014
28.01
28.58
28.00
28.15
2,690,763
-0.45(-1.59%)
Feb 28, 2014
28.10
28.75
27.93
28.61
2,816,019
+0.56(+2.00%)
Feb 27, 2014
28.13
28.27
27.64
28.04
2,732,838
+0.00(+0.00%)
Feb 26, 2014
27.70
28.91
27.23
28.04
5,141,688
+0.06(+0.21%)
Feb 25, 2014
27.75
28.04
27.33
27.99
3,847,943
+0.19(+0.70%)
Feb 24, 2014
27.79
28.33
27.05
27.79
5,217,862
+0.74(+2.75%)
Feb 21, 2014
27.03
27.31
26.63
27.05
2,559,803
+0.17(+0.65%)
Feb 20, 2014
26.22
26.92
26.22
26.88
2,061,670
+0.69(+2.62%)
Feb 19, 2014
26.11
26.64
26.01
26.19
1,796,706
+0.01(+0.04%)
Feb 18, 2014
25.49
26.24
25.36
26.18
2,312,476
+0.72(+2.85%)
Feb 14, 2014
25.47
25.45
25.45
25.45
1,486,767
-0.06(-0.23%)
Feb 13, 2014
24.72
25.55
24.52
25.51
2,136,597
+0.75(+3.05%)
Feb 12, 2014
24.97
25.13
24.57
24.76
2,214,361
-0.12(-0.47%)
Feb 11, 2014
23.55
24.98
23.52
24.87
3,640,874
+1.32(+5.62%)
Feb 10, 2014
23.55
23.78
23.15
23.55
2,631,028
+0.05(+0.21%)
Feb 07, 2014
23.49
23.67
23.24
23.50
1,221,259
+0.14(+0.62%)
Feb 06, 2014
22.53
23.48
22.51
23.36
2,742,150
+0.88(+3.91%)
Feb 05, 2014
22.47
22.68
22.17
22.48
2,585,042
+0.02(+0.09%)
Feb 04, 2014
22.59
23.19
22.37
22.46
3,150,944
+0.07(+0.30%)
Feb 03, 2014
22.89
22.93
22.13
22.39
3,838,936
-0.46(-2.03%)
Jan 31, 2014
23.10
23.23
22.84
22.85
2,327,139
-0.56(-2.39%)
Jan 30, 2014
23.21
23.52
23.09
23.41
2,347,042
+0.41(+1.77%)
Jan 29, 2014
23.24
23.42
22.93
23.01
2,327,810
-0.50(-2.14%)
Jan 28, 2014
23.44
23.75
23.23
23.51
1,980,010
+0.19(+0.83%)
Jan 27, 2014
23.47
23.62
22.80
23.32
2,490,064
-0.15(-0.66%)
Jan 24, 2014
23.80
23.83
23.25
23.47
2,685,389
-0.59(-2.44%)
Jan 23, 2014
24.52
24.70
23.93
24.06
2,653,902
-0.64(-2.57%)
Jan 22, 2014
24.79
25.03
24.44
24.70
2,693,548
-0.58(-2.29%)
Jan 21, 2014
25.26
25.63
25.06
25.27
1,748,198
+0.12(+0.46%)
Jan 17, 2014
25.05
25.16
25.16
25.16
1,912,441
+0.23(+0.93%)
Jan 16, 2014
24.98
25.19
24.82
24.93
1,574,682
-0.14(-0.58%)
Jan 15, 2014
24.73
25.19
24.62
25.07
2,180,030
+0.34(+1.36%)
Jan 14, 2014
23.97
24.82
23.97
24.73
2,270,095
+0.82(+3.42%)
Jan 13, 2014
24.07
24.46
23.85
23.91
2,682,061
-0.13(-0.56%)
Jan 10, 2014
23.56
24.09
23.43
24.05
2,531,576
+0.50(+2.13%)
Jan 09, 2014
23.82
23.93
23.25
23.55
3,226,119
-0.22(-0.93%)
Jan 08, 2014
24.25
24.33
23.61
23.77
2,033,076
-0.46(-1.91%)
Jan 07, 2014
24.25
24.32
23.88
24.23
2,945,477
-0.35(-1.41%)
Jan 06, 2014
24.78
24.93
24.32
24.58
1,537,446
-0.19(-0.78%)
Jan 03, 2014
24.86
25.13
24.73
24.77
1,070,037
-0.06(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.