Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
8.430
8.430
8.430
0
+0.17(+2.06%)
Mar 28, 2018
8.480
8.570
8.095
8.260
3,632,357
-0.26(-3.05%)
Mar 27, 2018
8.920
9.080
8.405
8.520
3,303,513
-0.35(-3.95%)
Mar 26, 2018
9.280
9.320
8.400
8.870
4,169,716
-0.27(-2.95%)
Mar 23, 2018
9.620
9.680
9.140
9.140
3,001,445
-0.41(-4.29%)
Mar 22, 2018
10.01
10.14
9.540
9.550
2,719,071
-0.66(-6.46%)
Mar 21, 2018
9.700
10.26
9.600
10.21
2,521,574
+0.59(+6.13%)
Mar 20, 2018
9.600
9.755
9.535
9.620
1,169,711
+0.09(+0.94%)
Mar 19, 2018
9.870
9.870
9.335
9.530
1,728,234
-0.42(-4.22%)
Mar 16, 2018
9.690
10.10
9.600
9.950
3,406,172
+0.31(+3.22%)
Mar 15, 2018
10.01
10.06
9.515
9.640
1,621,049
-0.33(-3.31%)
Mar 14, 2018
10.00
10.13
9.895
9.970
1,870,458
+0.02(+0.20%)
Mar 13, 2018
10.09
10.20
9.850
9.950
2,821,046
-0.12(-1.19%)
Mar 12, 2018
9.870
10.14
9.830
10.07
2,716,621
+0.20(+2.03%)
Mar 09, 2018
9.490
9.950
9.450
9.870
3,072,818
+0.53(+5.67%)
Mar 08, 2018
9.310
9.310
9.110
9.340
2,509,898
+0.09(+0.97%)
Mar 07, 2018
9.060
9.250
2,592,442
-0.06(-0.64%)
Mar 06, 2018
9.150
9.440
9.082
9.310
3,564,504
+0.27(+2.99%)
Mar 05, 2018
8.500
9.115
8.490
9.040
3,218,691
+0.41(+4.75%)
Mar 02, 2018
8.410
8.680
8.270
8.630
3,935,914
+0.07(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.