Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
35.81
36.12
35.01
35.01
1,239,615
-0.80(-2.23%)
Apr 27, 2007
35.74
36.13
35.44
35.80
734,796
+0.27(+0.76%)
Apr 26, 2007
35.36
35.63
35.15
35.54
836,453
+0.17(+0.49%)
Apr 25, 2007
34.77
35.63
34.73
35.36
1,676,331
+0.59(+1.69%)
Apr 24, 2007
35.18
35.30
34.64
34.77
1,803,971
-0.32(-0.91%)
Apr 23, 2007
34.74
35.45
34.74
35.09
778,794
+0.38(+1.08%)
Apr 20, 2007
35.09
35.31
34.42
34.72
1,211,894
-0.21(-0.61%)
Apr 19, 2007
35.46
35.47
34.75
34.93
1,106,968
-0.72(-2.03%)
Apr 18, 2007
36.02
36.02
35.46
35.65
1,369,024
-0.61(-1.67%)
Apr 17, 2007
36.72
36.98
36.06
36.26
1,014,158
-0.37(-1.00%)
Apr 16, 2007
35.97
36.87
35.97
36.62
1,411,576
+0.75(+2.10%)
Apr 13, 2007
35.72
35.89
35.37
35.87
666,752
+0.15(+0.43%)
Apr 12, 2007
34.94
35.75
34.83
35.72
927,372
+0.78(+2.23%)
Apr 11, 2007
35.31
35.36
34.78
34.94
1,061,186
-0.06(-0.17%)
Apr 10, 2007
34.35
35.07
34.26
35.00
789,802
+0.74(+2.17%)
Apr 09, 2007
33.68
34.64
33.68
34.25
1,341,314
+0.20(+0.59%)
Apr 05, 2007
33.67
34.08
33.64
34.05
869,093
+0.32(+0.94%)
Apr 04, 2007
33.54
33.80
33.14
33.73
996,176
+0.03(+0.09%)
Apr 03, 2007
33.97
34.06
33.16
33.70
1,015,741
-0.27(-0.79%)
Apr 02, 2007
33.31
33.97
33.10
33.97
907,489
+0.76(+2.29%)
Mar 30, 2007
33.74
33.78
33.15
33.21
1,041,687
-0.57(-1.68%)
Mar 29, 2007
33.19
34.08
33.13
33.78
1,129,385
+0.83(+2.51%)
Mar 28, 2007
33.95
34.83
32.90
32.95
2,776,138
-0.59(-1.75%)
Mar 27, 2007
34.33
34.58
33.39
33.54
1,812,393
-0.79(-2.30%)
Mar 26, 2007
34.06
34.33
33.69
34.33
1,203,678
+0.61(+1.80%)
Mar 23, 2007
33.69
33.72
33.44
33.72
1,130,008
+0.22(+0.66%)
Mar 22, 2007
33.65
33.73
33.20
33.50
1,264,928
+0.12(+0.35%)
Mar 21, 2007
32.84
33.72
32.73
33.39
1,239,708
+0.52(+1.58%)
Mar 20, 2007
33.01
33.23
32.46
32.87
1,413,873
-0.14(-0.44%)
Mar 19, 2007
32.82
33.11
32.69
33.01
748,495
+0.67(+2.09%)
Mar 16, 2007
32.48
32.82
32.23
32.34
1,085,588
+0.06(+0.18%)
Mar 15, 2007
32.03
32.41
31.90
32.28
1,111,732
+0.26(+0.81%)
Mar 14, 2007
31.80
32.13
31.47
32.02
1,193,628
+0.33(+1.03%)
Mar 13, 2007
32.15
32.46
31.59
31.69
1,895,524
-0.46(-1.44%)
Mar 12, 2007
32.05
32.42
31.94
32.15
979,728
-0.27(-0.83%)
Mar 09, 2007
32.28
32.72
31.84
32.42
1,041,583
+0.29(+0.90%)
Mar 08, 2007
32.70
32.74
31.90
32.13
1,051,443
-0.07(-0.21%)
Mar 07, 2007
31.21
32.58
31.04
32.20
2,042,380
+1.11(+3.56%)
Mar 06, 2007
30.84
31.29
30.83
31.09
1,553,969
+0.64(+2.09%)
Mar 05, 2007
31.17
31.23
30.39
30.46
2,831,248
-1.07(-3.39%)
Mar 02, 2007
31.09
31.71
30.78
31.53
14,108,811
+1.42(+4.70%)
Mar 01, 2007
29.15
30.28
28.92
30.11
1,474,879
+0.58(+1.96%)
Feb 28, 2007
29.28
29.75
28.91
29.53
2,376,671
+0.80(+2.78%)
Feb 27, 2007
29.87
29.99
28.31
28.73
1,703,419
-0.83(-2.80%)
Feb 26, 2007
29.53
29.82
29.29
29.56
1,343,870
+0.32(+1.09%)
Feb 23, 2007
28.94
30.10
28.94
29.24
1,981,562
+0.36(+1.23%)
Feb 22, 2007
28.27
28.91
28.26
28.89
600,083
+0.62(+2.18%)
Feb 21, 2007
28.09
28.38
27.89
28.27
368,228
+0.23(+0.82%)
Feb 20, 2007
28.21
28.31
27.69
28.04
664,948
-0.18(-0.65%)
Feb 16, 2007
28.14
28.36
27.95
28.22
639,625
+0.18(+0.65%)
Feb 15, 2007
28.28
28.37
27.96
28.04
669,930
-0.36(-1.26%)
Feb 14, 2007
28.50
28.62
27.70
28.40
935,946
-0.16(-0.57%)
Feb 13, 2007
28.53
28.68
28.42
28.56
739,192
+0.31(+1.09%)
Feb 12, 2007
28.36
28.44
28.09
28.25
657,747
-0.39(-1.35%)
Feb 09, 2007
29.27
29.55
28.35
28.64
1,147,859
-0.71(-2.43%)
Feb 08, 2007
29.20
29.49
29.05
29.35
916,834
+0.02(+0.07%)
Feb 07, 2007
29.72
29.90
28.99
29.33
864,942
-0.25(-0.85%)
Feb 06, 2007
29.84
29.96
29.30
29.58
846,053
-0.13(-0.42%)
Feb 05, 2007
29.71
29.99
29.56
29.71
768,318
+0.10(+0.33%)
Feb 02, 2007
29.77
29.90
29.30
29.61
697,744
-0.09(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.