Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.95	11.15	10.68	10.73	3,504,708	-0.05(-0.46%)
Apr 27, 2018	10.89	11.07	10.59	10.78	3,748,787	-0.11(-1.01%)
Apr 26, 2018	10.60	10.95	10.38	10.89	5,246,976	+0.59(+5.73%)
Apr 25, 2018	9.350	10.60	9.260	10.30	5,620,066	+0.42(+4.25%)
Apr 24, 2018	10.13	10.29	9.710	9.880	3,495,878	-0.19(-1.89%)
Apr 23, 2018	9.870	10.09	9.660	10.07	2,993,044	+0.19(+1.92%)
Apr 20, 2018	9.680	9.975	9.400	9.880	2,918,213	+0.12(+1.23%)
Apr 19, 2018	9.800	9.959	9.640	9.760	3,045,921	+0.03(+0.31%)
Apr 18, 2018	9.540	9.890	9.380	9.730	3,162,142	+0.51(+5.53%)
Apr 17, 2018	9.250	9.380	9.130	9.220	2,662,374	-0.01(-0.11%)
Apr 16, 2018	9.310	9.380	9.000	9.230	2,827,828	-0.11(-1.18%)
Apr 13, 2018	9.390	9.460	9.280	9.340	2,222,208	+0.04(+0.43%)
Apr 12, 2018	9.280	9.410	9.010	9.300	2,231,026	+0.02(+0.22%)
Apr 11, 2018	8.980	9.575	8.940	9.280	2,901,854	+0.30(+3.34%)
Apr 10, 2018	8.440	9.150	8.370	8.980	5,263,401	+0.74(+8.98%)
Apr 09, 2018	8.560	8.570	8.200	8.240	2,348,751	-0.21(-2.49%)
Apr 06, 2018	8.530	8.700	8.280	8.450	2,391,580	-0.22(-2.54%)
Apr 05, 2018	8.210	8.760	8.170	8.670	3,093,628	+0.56(+6.91%)
Apr 04, 2018	7.840	8.130	7.765	8.110	2,430,804	+0.00(+0.00%)
Apr 03, 2018	8.100	8.200	7.880	8.110	3,079,205	+0.06(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.