Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.610
1.680
1.571
1.620
2,669,100
-0.07(-4.14%)
May 30, 2019
1.750
1.840
1.670
1.690
3,058,780
-0.09(-5.06%)
May 29, 2019
1.840
1.880
1.740
1.780
3,958,927
-0.13(-6.81%)
May 28, 2019
1.920
1.950
1.840
1.910
3,230,036
-0.01(-0.52%)
May 24, 2019
1.990
2.020
1.910
1.920
2,926,000
-0.03(-1.54%)
May 23, 2019
2.100
2.120
1.870
1.950
5,083,410
-0.22(-10.14%)
May 22, 2019
2.280
2.310
2.120
2.170
4,502,024
-0.16(-6.87%)
May 21, 2019
2.190
2.370
2.100
2.330
5,839,724
+0.14(+6.39%)
May 20, 2019
2.330
2.480
2.180
2.190
5,201,906
-0.29(-11.69%)
May 17, 2019
2.670
2.670
2.450
2.480
4,178,100
-0.25(-9.16%)
May 16, 2019
2.670
2.770
2.530
2.730
4,386,444
+0.06(+2.25%)
May 15, 2019
2.800
2.840
2.640
2.670
4,501,716
-0.20(-6.97%)
May 14, 2019
2.650
2.910
2.620
2.870
3,178,557
+0.24(+9.13%)
May 13, 2019
2.950
3.020
2.620
2.630
3,774,373
-0.38(-12.62%)
May 10, 2019
3.110
3.150
2.940
3.010
3,282,700
-0.12(-3.83%)
May 09, 2019
3.100
3.150
2.985
3.130
2,556,411
+0.00(+0.00%)
May 08, 2019
3.300
3.360
3.110
3.130
2,441,393
-0.18(-5.44%)
May 07, 2019
3.390
3.480
3.265
3.310
2,432,344
-0.19(-5.43%)
May 06, 2019
3.320
3.520
3.240
3.500
3,122,187
+0.14(+4.17%)
May 03, 2019
3.300
3.420
3.260
3.360
3,077,300
+0.10(+3.07%)
May 02, 2019
3.250
3.360
3.150
3.260
4,132,097
-0.12(-3.55%)
May 01, 2019
3.570
3.620
3.370
3.380
3,277,807
-0.21(-5.85%)
Apr 30, 2019
4.030
4.035
3.580
3.590
4,346,007
-0.40(-10.03%)
Apr 29, 2019
4.030
4.050
3.890
3.990
2,661,990
-0.06(-1.48%)
Apr 26, 2019
3.950
4.090
3.780
4.050
3,721,000
-0.02(-0.49%)
Apr 25, 2019
4.120
4.200
3.995
4.070
5,303,108
-0.14(-3.33%)
Apr 24, 2019
4.810
4.880
4.201
4.210
7,403,476
-0.75(-15.12%)
Apr 23, 2019
4.990
5.065
4.930
4.960
2,670,851
-0.03(-0.60%)
Apr 22, 2019
4.840
5.135
4.790
4.990
3,781,927
+0.20(+4.18%)
Apr 18, 2019
5.020
5.160
4.770
4.790
2,498,800
-0.25(-4.96%)
Apr 17, 2019
5.200
5.220
5.020
5.040
1,635,215
-0.14(-2.70%)
Apr 16, 2019
5.070
5.215
4.935
5.180
2,107,575
+0.14(+2.78%)
Apr 15, 2019
4.980
5.110
4.920
5.040
1,644,337
+0.01(+0.20%)
Apr 12, 2019
5.170
5.220
4.890
5.030
3,980,200
+0.03(+0.60%)
Apr 11, 2019
4.980
5.085
4.860
5.000
1,724,773
-0.02(-0.40%)
Apr 10, 2019
5.030
5.165
4.965
5.020
2,168,102
+0.03(+0.60%)
Apr 09, 2019
4.980
5.190
4.875
4.990
2,803,757
-0.04(-0.80%)
Apr 08, 2019
4.950
5.100
4.850
5.030
4,182,204
+0.09(+1.82%)
Apr 05, 2019
4.710
5.010
4.650
4.940
3,539,700
+0.28(+6.01%)
Apr 04, 2019
4.570
4.665
4.425
4.660
2,306,425
+0.12(+2.64%)
Apr 03, 2019
4.890
4.970
4.515
4.540
2,713,162
-0.28(-5.81%)
Apr 02, 2019
4.940
5.060
4.770
4.820
2,008,748
-0.13(-2.63%)
Apr 01, 2019
4.780
5.045
4.730
4.950
2,388,337
+0.28(+6.00%)
Mar 29, 2019
4.950
4.950
4.640
4.670
2,576,300
-0.19(-3.91%)
Mar 28, 2019
4.470
4.880
4.470
4.860
2,130,915
+0.35(+7.76%)
Mar 27, 2019
4.490
4.610
4.450
4.510
1,413,288
+0.00(+0.00%)
Mar 26, 2019
4.460
4.635
4.460
4.510
1,694,694
+0.16(+3.68%)
Mar 25, 2019
4.410
4.520
4.325
4.350
2,181,110
-0.11(-2.47%)
Mar 22, 2019
4.760
4.780
4.390
4.460
3,493,400
-0.39(-8.04%)
Mar 21, 2019
4.890
4.940
4.770
4.850
1,673,080
-0.06(-1.22%)
Mar 20, 2019
4.720
5.030
4.690
4.910
2,052,508
+0.19(+4.03%)
Mar 19, 2019
4.840
4.930
4.675
4.720
1,920,682
-0.05(-1.05%)
Mar 18, 2019
4.580
4.835
4.500
4.770
2,031,373
+0.21(+4.61%)
Mar 15, 2019
4.660
4.700
4.490
4.560
4,621,200
-0.07(-1.51%)
Mar 14, 2019
4.570
4.755
4.570
4.630
1,598,611
+0.07(+1.54%)
Mar 13, 2019
4.500
4.610
4.390
4.560
1,772,962
+0.12(+2.70%)
Mar 12, 2019
4.270
4.710
4.260
4.440
2,776,284
+0.20(+4.72%)
Mar 11, 2019
4.110
4.330
4.060
4.240
1,795,356
+0.15(+3.67%)
Mar 08, 2019
4.110
4.220
4.037
4.090
2,160,700
-0.12(-2.85%)
Mar 07, 2019
4.420
4.420
4.170
4.210
2,181,026
-0.21(-4.75%)
Mar 06, 2019
4.630
4.660
4.370
4.420
2,790,165
-0.25(-5.35%)
Mar 05, 2019
4.940
4.980
4.610
4.670
1,919,870
-0.25(-5.08%)
Mar 04, 2019
4.830
5.060
4.790
4.920
2,756,628
+0.13(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.