Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
8.816
8.913
8.624
8.816
311,250
+0.31(+3.62%)
May 27, 2004
8.816
8.816
8.335
8.508
475,334
-0.21(-2.43%)
May 26, 2004
8.884
8.893
8.624
8.720
175,811
-0.14(-1.63%)
May 25, 2004
8.653
8.932
8.575
8.864
444,925
+0.21(+2.45%)
May 24, 2004
8.595
8.807
8.479
8.653
356,500
+0.15(+1.81%)
May 21, 2004
8.672
8.701
8.383
8.498
218,882
-0.11(-1.23%)
May 20, 2004
8.624
8.739
8.441
8.604
230,713
+0.03(+0.34%)
May 19, 2004
8.816
8.855
8.479
8.575
224,797
-0.17(-1.98%)
May 18, 2004
8.855
8.913
8.624
8.749
266,207
-0.12(-1.30%)
May 17, 2004
8.759
8.980
8.691
8.864
222,203
+0.06(+0.66%)
May 14, 2004
8.980
9.086
8.759
8.807
225,628
-0.16(-1.83%)
May 13, 2004
8.864
9.231
8.855
8.970
303,362
+0.13(+1.42%)
May 12, 2004
8.903
8.990
8.614
8.845
519,754
-0.06(-0.65%)
May 11, 2004
8.884
9.048
8.884
8.903
286,134
-0.01(-0.11%)
May 10, 2004
9.086
9.173
8.787
8.913
392,306
-0.27(-2.94%)
May 07, 2004
9.346
9.472
8.990
9.182
445,651
-0.23(-2.46%)
May 06, 2004
9.491
9.529
9.366
9.414
276,171
-0.14(-1.51%)
May 05, 2004
9.616
9.616
9.211
9.558
520,376
-0.11(-1.10%)
May 04, 2004
9.732
9.751
9.500
9.664
1,070,124
-0.30(-3.00%)
May 03, 2004
10.00
10.01
9.780
9.963
7,689,931
-0.05(-0.48%)
Apr 30, 2004
10.31
10.78
9.770
10.01
593,337
-0.28(-2.72%)
Apr 29, 2004
10.53
10.70
10.07
10.29
338,857
-0.22(-2.11%)
Apr 28, 2004
10.79
10.79
10.36
10.51
395,108
-0.32(-2.94%)
Apr 27, 2004
10.55
10.89
10.55
10.83
494,223
+0.32(+3.03%)
Apr 26, 2004
10.36
10.58
10.36
10.51
248,979
+0.16(+1.58%)
Apr 23, 2004
10.47
10.50
10.31
10.35
168,857
-0.22(-2.10%)
Apr 22, 2004
10.31
10.60
10.31
10.57
145,506
+0.16(+1.57%)
Apr 21, 2004
10.26
10.42
10.03
10.41
288,521
+0.28(+2.76%)
Apr 20, 2004
10.55
10.58
10.12
10.13
326,195
-0.40(-3.76%)
Apr 19, 2004
10.21
10.52
10.13
10.52
567,079
+0.21(+2.06%)
Apr 16, 2004
10.23
10.44
10.07
10.31
274,199
+0.13(+1.23%)
Apr 15, 2004
9.982
10.20
9.982
10.18
152,563
+0.26(+2.62%)
Apr 14, 2004
9.886
9.992
9.761
9.924
276,378
-0.06(-0.58%)
Apr 13, 2004
10.20
10.24
9.963
9.982
225,420
-0.17(-1.71%)
Apr 12, 2004
9.876
10.17
9.857
10.16
173,009
+0.42(+4.36%)
Apr 08, 2004
9.635
9.770
9.539
9.732
290,908
+0.12(+1.20%)
Apr 07, 2004
9.510
9.732
9.443
9.616
139,798
+0.06(+0.60%)
Apr 06, 2004
9.626
9.655
9.539
9.558
243,997
-0.08(-0.80%)
Apr 05, 2004
9.684
9.818
9.616
9.635
293,295
-0.14(-1.48%)
Apr 02, 2004
9.828
9.924
9.751
9.780
363,039
+0.12(+1.20%)
Apr 01, 2004
9.674
9.867
9.626
9.664
177,990
-0.05(-0.50%)
Mar 31, 2004
9.741
9.809
9.635
9.712
193,766
+0.03(+0.30%)
Mar 30, 2004
9.635
9.876
9.635
9.684
327,648
+0.10(+1.00%)
Mar 29, 2004
9.895
9.895
9.423
9.587
473,050
-0.31(-3.12%)
Mar 26, 2004
9.375
9.915
9.375
9.895
398,741
+0.53(+5.66%)
Mar 25, 2004
9.327
9.491
9.279
9.366
262,575
+0.07(+0.73%)
Mar 24, 2004
9.635
9.635
9.240
9.298
440,877
-0.34(-3.50%)
Mar 23, 2004
9.876
9.944
9.635
9.635
251,885
-0.24(-2.44%)
Mar 22, 2004
10.02
10.02
9.635
9.876
392,617
-0.05(-0.49%)
Mar 19, 2004
10.12
10.12
9.876
9.924
276,171
-0.10(-0.96%)
Mar 18, 2004
10.07
10.17
9.838
10.02
244,309
+0.02(+0.19%)
Mar 17, 2004
10.41
10.50
9.982
10.00
583,581
+0.32(+3.28%)
Mar 16, 2004
9.703
9.828
9.626
9.684
216,079
+0.08(+0.80%)
Mar 15, 2004
9.732
9.828
9.491
9.606
347,056
-0.27(-2.73%)
Mar 12, 2004
9.558
9.905
9.558
9.876
163,876
+0.30(+3.12%)
Mar 11, 2004
9.732
9.953
9.529
9.578
242,648
-0.20(-2.07%)
Mar 10, 2004
10.17
10.41
9.587
9.780
497,544
-0.39(-3.79%)
Mar 09, 2004
9.944
10.18
9.895
10.17
384,107
+0.20(+2.03%)
Mar 08, 2004
10.31
10.55
9.953
9.963
218,985
-0.32(-3.09%)
Mar 05, 2004
10.06
10.55
10.04
10.28
706,878
+0.27(+2.70%)
Mar 04, 2004
10.03
10.03
9.761
10.01
205,597
-0.01(-0.10%)
Mar 03, 2004
10.03
10.05
9.828
10.02
326,922
-0.01(-0.10%)
Mar 02, 2004
9.684
10.04
9.443
10.03
604,234
+0.35(+3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.